2018-09-22T10:28:04.429Z|I-OCEAN7-304-1214551| 24.38 15.229 42.352 34.277 1506.9452 84.7 6.88 04:47:10.24M 2018-09-22T10:28:09.498Z|I-OCEAN7-304-1214551| 24.37 15.228 42.351 34.276 1506.9442 84.0 6.82 04:47:15.28M 2018-09-22T10:28:14.554Z|I-OCEAN7-304-1214551| 24.35 15.228 42.390 34.311 1506.9841 84.0 6.82 04:47:20.34M 2018-09-22T10:28:19.609Z|I-OCEAN7-304-1214551| 24.38 15.228 42.427 34.345 1507.0245 84.5 6.86 04:47:25.40M 2018-09-22T10:28:24.670Z|I-OCEAN7-304-1214551| 24.35 15.229 42.421 34.340 1507.0179 84.6 6.87 04:47:30.46M 2018-09-22T10:28:29.725Z|I-OCEAN7-304-1214551| 24.38 15.229 42.407 34.327 1507.0040 85.9 6.98 04:47:35.51M 2018-09-22T10:28:34.790Z|I-OCEAN7-304-1214551| 24.38 15.229 42.405 34.325 1507.0026 86.1 6.99 04:47:40.57M 2018-09-22T10:28:39.590Z|I-OCEAN7-304-1214551| 24.40 15.229 42.437 34.353 1507.0361 86.0 6.98 04:47:45.63M 2018-09-22T10:28:44.645Z|I-OCEAN7-304-1214551| 24.40 15.229 42.442 34.359 1507.0421 85.8 6.97 04:47:50.44M 2018-09-22T10:28:49.706Z|I-OCEAN7-304-1214551| 24.37 15.229 42.443 34.359 1507.0415 85.3 6.93 04:47:55.49M 2018-09-22T10:28:54.766Z|I-OCEAN7-304-1214551| 24.37 15.229 42.443 34.359 1507.0416 85.8 6.96 04:48:00.55M 2018-09-22T10:28:59.821Z|I-OCEAN7-304-1214551| 24.37 15.229 42.443 34.359 1507.0421 86.2 6.99 04:48:05.61M