2018-09-22T10:25:02.546Z|I-OCEAN7-304-1214551|  24.34  15.233  42.527  34.431 1507.1394    83.8    6.80 04:44:08.33M
2018-09-22T10:25:07.606Z|I-OCEAN7-304-1214551|  24.37  15.233  42.273  34.201 1506.8716    84.8    6.89 04:44:13.39M
2018-09-22T10:25:12.666Z|I-OCEAN7-304-1214551|  24.34  15.233  42.043  33.994 1506.6295    85.2    6.93 04:44:18.44M
2018-09-22T10:25:17.817Z|I-OCEAN7-304-1214551|  24.40  15.233  41.934  33.895 1506.5159    85.8    6.98 04:44:23.50M
2018-09-22T10:25:22.786Z|I-OCEAN7-304-1214551|  24.40  15.233  41.898  33.863 1506.4783    86.2    7.02 04:44:28.65M
2018-09-22T10:25:27.847Z|I-OCEAN7-304-1214551|  24.39  15.233  41.871  33.839 1506.4508    86.1    7.01 04:44:33.62M
2018-09-22T10:25:32.907Z|I-OCEAN7-304-1214551|  24.38  15.228  41.862  33.834 1506.4288    85.4    6.96 04:44:38.68M
2018-09-22T10:25:37.962Z|I-OCEAN7-304-1214551|  24.40  15.227  41.796  33.775 1506.3588    85.2    6.94 04:44:43.74M
2018-09-22T10:25:43.022Z|I-OCEAN7-304-1214551|  24.40  15.227  41.795  33.775 1506.3577    84.3    6.86 04:44:48.79M
2018-09-22T10:25:48.083Z|I-OCEAN7-304-1214551|  24.39  15.227  41.794  33.774 1506.3567    85.3    6.95 04:44:53.85M
2018-09-22T10:25:53.143Z|I-OCEAN7-304-1214551|  24.38  15.227  41.833  33.809 1506.3977    86.3    7.03 04:44:58.91M
2018-09-22T10:25:58.203Z|I-OCEAN7-304-1214551|  24.38  15.227  42.135  34.082 1506.7148    85.6    6.96 04:45:03.97M