2018-09-22T10:23:01.115Z|I-OCEAN7-304-1214551|  24.37  15.232  41.800  33.775 1506.3734    83.9    6.84 04:42:06.88M
2018-09-22T10:23:06.170Z|I-OCEAN7-304-1214551|  24.37  15.232  41.800  33.775 1506.3727    84.3    6.86 04:42:11.94M
2018-09-22T10:23:11.235Z|I-OCEAN7-304-1214551|  24.37  15.232  41.799  33.774 1506.3717    84.1    6.85 04:42:17.02M
2018-09-22T10:23:16.290Z|I-OCEAN7-304-1214551|  24.40  15.232  41.798  33.774 1506.3719    84.9    6.91 04:42:22.08M
2018-09-22T10:23:21.355Z|I-OCEAN7-304-1214551|  24.40  15.233  41.798  33.773 1506.3723    85.8    6.99 04:42:27.13M
2018-09-22T10:23:26.419Z|I-OCEAN7-304-1214551|  24.36  15.233  42.132  34.074 1506.7228    86.8    7.05 04:42:32.19M
2018-09-22T10:23:31.476Z|I-OCEAN7-304-1214551|  24.39  15.233  42.304  34.230 1506.9047    86.6    7.04 04:42:37.25M
2018-09-22T10:23:36.536Z|I-OCEAN7-304-1214551|  24.36  15.233  42.370  34.290 1506.9738    86.1    6.99 04:42:42.31M
2018-09-22T10:23:41.597Z|I-OCEAN7-304-1214551|  24.34  15.233  42.398  34.315 1507.0026    86.7    7.04 04:42:47.37M
2018-09-22T10:23:46.656Z|I-OCEAN7-304-1214551|  24.37  15.233  42.474  34.383 1507.0835    86.3    7.01 04:42:52.43M
2018-09-22T10:23:51.707Z|I-OCEAN7-304-1214551|  24.37  15.233  42.508  34.414 1507.1187    85.6    6.95 04:42:57.49M
2018-09-22T10:23:56.776Z|I-OCEAN7-304-1214551|  24.34  15.233  42.514  34.420 1507.1241    85.1    6.91 04:43:02.54M