2018-09-22T10:21:04.999Z|I-OCEAN7-304-1214551|  24.33  15.235  41.790  33.763 1506.3689    85.9    7.00 04:40:10.77M
2018-09-22T10:21:10.064Z|I-OCEAN7-304-1214551|  24.38  15.235  41.788  33.762 1506.3685    86.0    7.01 04:40:15.82M
2018-09-22T10:21:15.124Z|I-OCEAN7-304-1214551|  24.41  15.235  41.787  33.760 1506.3669    86.0    7.00 04:40:20.88M
2018-09-22T10:21:20.180Z|I-OCEAN7-304-1214551|  24.32  15.235  41.767  33.742 1506.3452    84.9    6.92 04:40:25.94M
2018-09-22T10:21:25.240Z|I-OCEAN7-304-1214551|  24.32  15.235  41.782  33.756 1506.3606    84.1    6.85 04:40:31.02M
2018-09-22T10:21:30.300Z|I-OCEAN7-304-1214551|  24.34  15.235  41.782  33.756 1506.3612    83.9    6.84 04:40:36.08M
2018-09-22T10:21:35.360Z|I-OCEAN7-304-1214551|  24.32  15.235  41.783  33.757 1506.3612    84.6    6.89 04:40:41.14M
2018-09-22T10:21:40.161Z|I-OCEAN7-304-1214551|  24.32  15.235  41.783  33.757 1506.3608    84.2    6.86 04:40:46.20M
2018-09-22T10:21:45.221Z|I-OCEAN7-304-1214551|  24.32  15.235  41.794  33.767 1506.3728    83.5    6.81 04:40:51.00M
2018-09-22T10:21:50.281Z|I-OCEAN7-304-1214551|  24.32  15.235  41.796  33.769 1506.3748    84.0    6.84 04:40:56.06M
2018-09-22T10:21:55.337Z|I-OCEAN7-304-1214551|  24.34  15.235  41.798  33.771 1506.3766    83.6    6.81 04:41:01.12M