2018-09-22T10:19:04.353Z|I-OCEAN7-304-1214551|  24.35  15.235  41.710  33.691 1506.2852    84.0    6.84 04:38:10.12M
2018-09-22T10:19:09.414Z|I-OCEAN7-304-1214551|  24.35  15.235  41.740  33.718 1506.3163    84.1    6.85 04:38:15.18M
2018-09-22T10:19:14.474Z|I-OCEAN7-304-1214551|  24.35  15.235  41.816  33.787 1506.3956    84.9    6.91 04:38:20.24M
2018-09-22T10:19:19.534Z|I-OCEAN7-304-1214551|  24.35  15.235  41.805  33.777 1506.3839    85.7    6.98 04:38:25.30M
2018-09-22T10:19:24.594Z|I-OCEAN7-304-1214551|  24.34  15.235  41.786  33.761 1506.3640    86.1    7.01 04:38:30.36M
2018-09-22T10:19:29.654Z|I-OCEAN7-304-1214551|  24.29  15.234  41.770  33.746 1506.3457    86.1    7.01 04:38:35.42M
2018-09-22T10:19:34.709Z|I-OCEAN7-304-1214551|  24.32  15.235  41.755  33.732 1506.3300    86.0    7.01 04:38:40.48M
2018-09-22T10:19:39.510Z|I-OCEAN7-304-1214551|  24.32  15.235  41.796  33.770 1506.3743    85.5    6.96 04:38:45.54M
2018-09-22T10:19:44.574Z|I-OCEAN7-304-1214551|  24.32  15.235  41.818  33.789 1506.3972    84.8    6.91 04:38:50.34M
2018-09-22T10:19:49.630Z|I-OCEAN7-304-1214551|  24.32  15.235  41.826  33.796 1506.4061    85.1    6.93 04:38:55.40M
2018-09-22T10:19:54.694Z|I-OCEAN7-304-1214551|  24.37  15.235  41.826  33.796 1506.4071    85.7    6.98 04:39:00.46M
2018-09-22T10:19:59.751Z|I-OCEAN7-304-1214551|  24.34  15.235  41.798  33.770 1506.3771    86.3    7.03 04:39:05.52M