2018-09-22T10:17:02.922Z|I-OCEAN7-304-1214551|  24.34  15.234  41.754  33.732 1506.3289    85.8    6.99 04:36:08.68M
2018-09-22T10:17:07.977Z|I-OCEAN7-304-1214551|  24.34  15.234  41.752  33.730 1506.3260    85.1    6.94 04:36:13.74M
2018-09-22T10:17:13.042Z|I-OCEAN7-304-1214551|  24.34  15.234  41.749  33.727 1506.3230    84.2    6.86 04:36:18.79M
2018-09-22T10:17:18.098Z|I-OCEAN7-304-1214551|  24.34  15.234  41.746  33.725 1506.3206    84.5    6.88 04:36:23.85M
2018-09-22T10:17:23.158Z|I-OCEAN7-304-1214551|  24.34  15.234  41.731  33.711 1506.3051    85.1    6.93 04:36:28.91M
2018-09-22T10:17:28.218Z|I-OCEAN7-304-1214551|  24.37  15.234  41.729  33.709 1506.3042    85.1    6.94 04:36:33.97M
2018-09-22T10:17:33.278Z|I-OCEAN7-304-1214551|  24.36  15.234  41.727  33.707 1506.3014    84.7    6.90 04:36:39.05M
2018-09-22T10:17:38.339Z|I-OCEAN7-304-1214551|  24.36  15.235  41.710  33.691 1506.2837    84.5    6.89 04:36:44.11M
2018-09-22T10:17:43.399Z|I-OCEAN7-304-1214551|  24.36  15.235  41.724  33.704 1506.2988    84.5    6.89 04:36:49.17M
2018-09-22T10:17:48.459Z|I-OCEAN7-304-1214551|  24.33  15.235  41.724  33.704 1506.2988    84.8    6.91 04:36:54.23M
2018-09-22T10:17:53.519Z|I-OCEAN7-304-1214551|  24.34  15.235  41.724  33.703 1506.2996    84.9    6.92 04:36:59.28M
2018-09-22T10:17:58.575Z|I-OCEAN7-304-1214551|  24.35  15.235  41.733  33.712 1506.3096    85.1    6.94 04:37:04.34M