2018-09-22T10:14:01.033Z|I-OCEAN7-304-1214551|  24.34  15.236  41.721  33.700 1506.2969    84.3    6.87 04:33:06.78M
2018-09-22T10:14:06.093Z|I-OCEAN7-304-1214551|  24.32  15.235  41.758  33.735 1506.3361    84.8    6.91 04:33:11.84M
2018-09-22T10:14:11.153Z|I-OCEAN7-304-1214551|  24.32  15.236  41.753  33.729 1506.3309    85.8    6.99 04:33:16.90M
2018-09-22T10:14:16.214Z|I-OCEAN7-304-1214551|  24.32  15.236  41.753  33.729 1506.3314    86.5    7.04 04:33:21.96M
2018-09-22T10:14:21.274Z|I-OCEAN7-304-1214551|  24.35  15.236  41.745  33.722 1506.3250    86.3    7.03 04:33:27.04M
2018-09-22T10:14:26.334Z|I-OCEAN7-304-1214551|  24.29  15.237  41.745  33.721 1506.3243    85.5    6.96 04:33:32.09M
2018-09-22T10:14:31.389Z|I-OCEAN7-304-1214551|  24.32  15.237  41.744  33.721 1506.3240    84.8    6.91 04:33:37.15M
2018-09-22T10:14:36.452Z|I-OCEAN7-304-1214551|  24.32  15.237  41.745  33.721 1506.3251    84.3    6.87 04:33:42.21M
2018-09-22T10:14:41.510Z|I-OCEAN7-304-1214551|  24.32  15.237  41.745  33.721 1506.3254    84.4    6.88 04:33:47.27M
2018-09-22T10:14:46.572Z|I-OCEAN7-304-1214551|  24.32  15.237  41.745  33.721 1506.3248    84.7    6.90 04:33:52.33M
2018-09-22T10:14:51.630Z|I-OCEAN7-304-1214551|  24.32  15.237  41.744  33.721 1506.3241    84.6    6.89 04:33:57.39M
2018-09-22T10:14:56.693Z|I-OCEAN7-304-1214551|  24.32  15.237  41.744  33.720 1506.3237    84.7    6.90 04:34:02.45M