2018-09-22T10:12:04.922Z|I-OCEAN7-304-1214551|  24.34  15.235  41.740  33.719 1506.3149    84.8    6.91 04:31:10.67M
2018-09-22T10:12:09.982Z|I-OCEAN7-304-1214551|  24.32  15.234  41.741  33.720 1506.3156    84.9    6.92 04:31:15.73M
2018-09-22T10:12:15.043Z|I-OCEAN7-304-1214551|  24.34  15.234  41.742  33.721 1506.3176    85.0    6.92 04:31:20.79M
2018-09-22T10:12:20.098Z|I-OCEAN7-304-1214551|  24.34  15.234  41.728  33.708 1506.3018    85.4    6.96 04:31:25.84M
2018-09-22T10:12:25.158Z|I-OCEAN7-304-1214551|  24.33  15.234  41.726  33.707 1506.2996    85.9    7.00 04:31:30.90M
2018-09-22T10:12:30.223Z|I-OCEAN7-304-1214551|  24.35  15.234  41.725  33.705 1506.2982    85.9    7.00 04:31:35.96M
2018-09-22T10:12:35.019Z|I-OCEAN7-304-1214551|  24.32  15.234  41.704  33.686 1506.2761    85.3    6.95 04:31:41.04M
2018-09-22T10:12:40.079Z|I-OCEAN7-304-1214551|  24.33  15.234  41.699  33.682 1506.2711    85.9    7.00 04:31:45.82M
2018-09-22T10:12:45.139Z|I-OCEAN7-304-1214551|  24.37  15.234  41.713  33.695 1506.2870    86.2    7.03 04:31:50.88M
2018-09-22T10:12:50.199Z|I-OCEAN7-304-1214551|  24.33  15.234  41.729  33.709 1506.3027    85.8    6.99 04:31:55.94M
2018-09-22T10:12:55.255Z|I-OCEAN7-304-1214551|  24.33  15.234  41.730  33.710 1506.3037    85.2    6.95 04:32:01.02M