2018-09-22T10:10:04.276Z|I-OCEAN7-304-1214551|  24.33  15.235  41.731  33.711 1506.3064    84.4    6.88 04:29:10.02M
2018-09-22T10:10:09.332Z|I-OCEAN7-304-1214551|  24.31  15.235  41.730  33.709 1506.3051    85.1    6.93 04:29:15.09M
2018-09-22T10:10:14.129Z|I-OCEAN7-304-1214551|  24.31  15.235  41.729  33.708 1506.3037    85.3    6.95 04:29:20.14M
2018-09-22T10:10:19.192Z|I-OCEAN7-304-1214551|  24.31  15.235  41.728  33.707 1506.3021    85.2    6.94 04:29:24.93M
2018-09-22T10:10:24.251Z|I-OCEAN7-304-1214551|  24.30  15.235  41.726  33.706 1506.3011    84.4    6.88 04:29:30.01M
2018-09-22T10:10:29.050Z|I-OCEAN7-304-1214551|  24.30  15.236  41.725  33.704 1506.3004    84.4    6.88 04:29:35.06M
2018-09-22T10:10:34.113Z|I-OCEAN7-304-1214551|  24.30  15.236  41.724  33.703 1506.2996    84.4    6.87 04:29:39.85M
2018-09-22T10:10:39.169Z|I-OCEAN7-304-1214551|  24.34  15.236  41.714  33.695 1506.2906    84.7    6.90 04:29:44.91M
2018-09-22T10:10:44.228Z|I-OCEAN7-304-1214551|  24.34  15.236  41.682  33.665 1506.2570    84.7    6.90 04:29:49.97M
2018-09-22T10:10:49.291Z|I-OCEAN7-304-1214551|  24.33  15.236  41.682  33.665 1506.2574    83.9    6.84 04:29:55.04M
2018-09-22T10:10:54.349Z|I-OCEAN7-304-1214551|  24.27  15.236  41.683  33.666 1506.2571    84.5    6.88 04:30:00.10M
2018-09-22T10:10:59.412Z|I-OCEAN7-304-1214551|  24.24  15.236  41.684  33.667 1506.2574    84.1    6.86 04:30:05.16M