2018-09-22T10:04:00.498Z|I-OCEAN7-304-1214551| 24.26 15.234 41.762 33.740 1506.3354 83.9 6.84 04:23:06.25M 2018-09-22T10:04:05.558Z|I-OCEAN7-304-1214551| 24.27 15.234 41.761 33.738 1506.3337 83.3 6.78 04:23:11.29M 2018-09-22T10:04:10.619Z|I-OCEAN7-304-1214551| 24.28 15.234 41.754 33.732 1506.3274 83.6 6.81 04:23:16.35M 2018-09-22T10:04:15.679Z|I-OCEAN7-304-1214551| 24.29 15.234 41.791 33.765 1506.3658 83.9 6.83 04:23:21.41M 2018-09-22T10:04:20.479Z|I-OCEAN7-304-1214551| 24.28 15.234 41.797 33.771 1506.3728 85.1 6.93 04:23:26.47M 2018-09-22T10:04:25.534Z|I-OCEAN7-304-1214551| 24.23 15.234 41.798 33.772 1506.3724 86.3 7.03 04:23:31.27M 2018-09-22T10:04:30.600Z|I-OCEAN7-304-1214551| 24.29 15.234 41.792 33.767 1506.3674 86.9 7.08 04:23:36.33M 2018-09-22T10:04:35.655Z|I-OCEAN7-304-1214551| 24.29 15.234 41.759 33.736 1506.3326 86.3 7.03 04:23:41.39M 2018-09-22T10:04:40.715Z|I-OCEAN7-304-1214551| 24.32 15.234 41.758 33.736 1506.3330 85.3 6.95 04:23:46.45M 2018-09-22T10:04:45.775Z|I-OCEAN7-304-1214551| 24.32 15.234 41.758 33.736 1506.3329 85.1 6.93 04:23:51.51M 2018-09-22T10:04:50.836Z|I-OCEAN7-304-1214551| 24.32 15.234 41.759 33.736 1506.3334 85.5 6.96 04:23:56.57M 2018-09-22T10:04:55.896Z|I-OCEAN7-304-1214551| 24.32 15.234 41.759 33.736 1506.3339 85.2 6.94 04:24:01.63M