2018-09-22T10:01:03.930Z|I-OCEAN7-304-1214551|  24.33  15.234  41.850  33.819 1506.4294    85.0    6.92 04:20:09.65M
2018-09-22T10:01:08.995Z|I-OCEAN7-304-1214551|  24.32  15.234  41.851  33.819 1506.4286    83.5    6.80 04:20:14.71M
2018-09-22T10:01:14.050Z|I-OCEAN7-304-1214551|  24.29  15.233  41.820  33.792 1506.3954    83.1    6.77 04:20:19.77M
2018-09-22T10:01:19.110Z|I-OCEAN7-304-1214551|  24.29  15.233  41.812  33.785 1506.3871    83.8    6.83 04:20:24.83M
2018-09-22T10:01:23.910Z|I-OCEAN7-304-1214551|  24.34  15.233  41.812  33.785 1506.3872    83.9    6.83 04:20:29.89M
2018-09-22T10:01:28.971Z|I-OCEAN7-304-1214551|  24.33  15.233  41.833  33.804 1506.4097    83.7    6.82 04:20:34.69M
2018-09-22T10:01:34.031Z|I-OCEAN7-304-1214551|  24.32  15.233  41.834  33.805 1506.4100    83.9    6.83 04:20:39.75M
2018-09-22T10:01:39.086Z|I-OCEAN7-304-1214551|  24.28  15.233  41.956  33.915 1506.5382    84.3    6.86 04:20:44.81M
2018-09-22T10:01:44.151Z|I-OCEAN7-304-1214551|  24.28  15.233  42.041  33.992 1506.6272    84.1    6.84 04:20:49.87M
2018-09-22T10:01:49.207Z|I-OCEAN7-304-1214551|  24.28  15.233  42.072  34.020 1506.6599    83.3    6.78 04:20:54.93M
2018-09-22T10:01:54.267Z|I-OCEAN7-304-1214551|  24.31  15.233  42.073  34.020 1506.6615    82.8    6.73 04:21:00.00M
2018-09-22T10:01:59.327Z|I-OCEAN7-304-1214551|  24.35  15.234  42.071  34.018 1506.6603    83.3    6.77 04:21:05.06M