2018-09-22T09:55:00.421Z|I-OCEAN7-304-1214551|  24.27  15.233  42.453  34.365 1507.0592    85.9    6.97 04:14:06.14M
2018-09-22T09:55:05.482Z|I-OCEAN7-304-1214551|  24.27  15.233  42.447  34.360 1507.0532    85.9    6.98 04:14:11.20M
2018-09-22T09:55:10.537Z|I-OCEAN7-304-1214551|  24.25  15.233  42.446  34.359 1507.0518    84.9    6.89 04:14:16.26M
2018-09-22T09:55:15.602Z|I-OCEAN7-304-1214551|  24.27  15.233  42.445  34.357 1507.0516    84.7    6.87 04:14:21.31M
2018-09-22T09:55:20.662Z|I-OCEAN7-304-1214551|  24.26  15.233  42.444  34.357 1507.0509    84.6    6.86 04:14:26.37M
2018-09-22T09:55:25.722Z|I-OCEAN7-304-1214551|  24.27  15.233  42.434  34.348 1507.0404    85.0    6.90 04:14:31.43M
2018-09-22T09:55:30.518Z|I-OCEAN7-304-1214551|  24.25  15.233  42.434  34.347 1507.0398    85.0    6.90 04:14:36.49M
2018-09-22T09:55:35.573Z|I-OCEAN7-304-1214551|  24.25  15.234  42.433  34.346 1507.0399    84.8    6.88 04:14:41.29M
2018-09-22T09:55:40.642Z|I-OCEAN7-304-1214551|  24.25  15.234  42.432  34.345 1507.0394    85.5    6.94 04:14:46.35M
2018-09-22T09:55:45.699Z|I-OCEAN7-304-1214551|  24.23  15.234  42.431  34.344 1507.0378    85.6    6.95 04:14:51.41M
2018-09-22T09:55:50.754Z|I-OCEAN7-304-1214551|  24.23  15.234  42.430  34.343 1507.0377    84.5    6.86 04:14:56.47M
2018-09-22T09:55:55.814Z|I-OCEAN7-304-1214551|  24.20  15.234  42.429  34.341 1507.0359    84.1    6.83 04:15:01.53M