2018-09-22T09:53:04.045Z|I-OCEAN7-304-1214551|  24.25  15.230  42.407  34.326 1507.0045    85.1    6.91 04:12:09.75M
2018-09-22T09:53:09.106Z|I-OCEAN7-304-1214551|  24.25  15.230  42.444  34.359 1507.0448    85.4    6.93 04:12:14.81M
2018-09-22T09:53:14.168Z|I-OCEAN7-304-1214551|  24.25  15.230  42.396  34.315 1506.9937    85.6    6.95 04:12:19.87M
2018-09-22T09:53:19.226Z|I-OCEAN7-304-1214551|  24.25  15.231  42.418  34.335 1507.0178    85.9    6.97 04:12:24.93M
2018-09-22T09:53:24.286Z|I-OCEAN7-304-1214551|  24.23  15.231  42.418  34.335 1507.0179    86.4    7.02 04:12:30.01M
2018-09-22T09:53:29.347Z|I-OCEAN7-304-1214551|  24.28  15.231  42.411  34.328 1507.0105    86.0    6.98 04:12:35.07M
2018-09-22T09:53:34.407Z|I-OCEAN7-304-1214551|  24.25  15.231  42.410  34.328 1507.0099    86.3    7.00 04:12:40.12M
2018-09-22T09:53:39.467Z|I-OCEAN7-304-1214551|  24.26  15.231  42.409  34.327 1507.0096    85.5    6.94 04:12:45.18M
2018-09-22T09:53:44.523Z|I-OCEAN7-304-1214551|  24.26  15.232  42.409  34.326 1507.0100    85.3    6.92 04:12:50.24M
2018-09-22T09:53:49.583Z|I-OCEAN7-304-1214551|  24.30  15.232  42.408  34.325 1507.0104    84.5    6.86 04:12:55.30M
2018-09-22T09:53:54.643Z|I-OCEAN7-304-1214551|  24.26  15.232  42.407  34.324 1507.0095    84.4    6.85 04:13:00.36M
2018-09-22T09:53:59.703Z|I-OCEAN7-304-1214551|  24.26  15.232  42.407  34.324 1507.0084    83.3    6.76 04:13:05.41M