2018-09-22T09:40:01.366Z|I-OCEAN7-304-1214551|  24.25  15.226  41.777  33.759 1506.3352    85.9    7.00 03:59:07.06M
2018-09-22T09:40:06.426Z|I-OCEAN7-304-1214551|  24.29  15.227  41.777  33.760 1506.3363    85.7    6.98 03:59:12.11M
2018-09-22T09:40:11.221Z|I-OCEAN7-304-1214551|  24.28  15.227  41.778  33.760 1506.3370    84.2    6.86 03:59:17.17M
2018-09-22T09:40:16.282Z|I-OCEAN7-304-1214551|  24.28  15.227  41.778  33.760 1506.3374    84.3    6.87 03:59:21.96M
2018-09-22T09:40:21.342Z|I-OCEAN7-304-1214551|  24.26  15.227  41.778  33.760 1506.3373    85.5    6.97 03:59:27.04M
2018-09-22T09:40:26.405Z|I-OCEAN7-304-1214551|  24.27  15.227  41.778  33.760 1506.3373    85.9    7.00 03:59:32.09M
2018-09-22T09:40:31.462Z|I-OCEAN7-304-1214551|  24.28  15.227  41.778  33.760 1506.3373    85.8    6.99 03:59:37.15M
2018-09-22T09:40:36.523Z|I-OCEAN7-304-1214551|  24.28  15.227  41.777  33.759 1506.3365    85.0    6.92 03:59:42.21M
2018-09-22T09:40:41.583Z|I-OCEAN7-304-1214551|  24.28  15.227  41.776  33.758 1506.3350    85.5    6.97 03:59:47.27M
2018-09-22T09:40:46.643Z|I-OCEAN7-304-1214551|  24.26  15.227  41.790  33.771 1506.3486    86.0    7.00 03:59:52.33M
2018-09-22T09:40:51.703Z|I-OCEAN7-304-1214551|  24.28  15.226  41.790  33.771 1506.3489    85.1    6.94 03:59:57.39M
2018-09-22T09:40:56.504Z|I-OCEAN7-304-1214551|  24.25  15.226  41.802  33.782 1506.3607    84.6    6.89 04:00:02.45M