2018-09-22T09:37:04.537Z|I-OCEAN7-304-1214551|  24.31  15.229  42.026  33.982 1506.6039    84.1    6.84 03:56:10.22M
2018-09-22T09:37:09.597Z|I-OCEAN7-304-1214551|  24.31  15.229  42.010  33.967 1506.5862    82.9    6.75 03:56:15.28M
2018-09-22T09:37:14.657Z|I-OCEAN7-304-1214551|  24.31  15.229  41.941  33.906 1506.5135    84.3    6.86 03:56:20.34M
2018-09-22T09:37:19.713Z|I-OCEAN7-304-1214551|  24.28  15.229  41.903  33.871 1506.4730    85.6    6.97 03:56:25.40M
2018-09-22T09:37:24.778Z|I-OCEAN7-304-1214551|  24.24  15.229  41.903  33.871 1506.4719    86.0    7.00 03:56:30.45M
2018-09-22T09:37:29.834Z|I-OCEAN7-304-1214551|  24.25  15.229  41.905  33.873 1506.4739    86.1    7.01 03:56:35.51M
2018-09-22T09:37:34.893Z|I-OCEAN7-304-1214551|  24.25  15.228  41.896  33.865 1506.4645    85.8    6.98 03:56:40.57M
2018-09-22T09:37:39.954Z|I-OCEAN7-304-1214551|  24.25  15.228  41.894  33.864 1506.4615    85.6    6.97 03:56:45.63M
2018-09-22T09:37:45.014Z|I-OCEAN7-304-1214551|  24.27  15.227  41.872  33.844 1506.4365    86.2    7.02 03:56:50.69M
2018-09-22T09:37:50.074Z|I-OCEAN7-304-1214551|  24.27  15.227  41.881  33.853 1506.4454    86.1    7.01 03:56:55.75M
2018-09-22T09:37:55.134Z|I-OCEAN7-304-1214551|  24.25  15.226  41.872  33.845 1506.4352    85.2    6.94 03:57:00.80M