2018-09-22T09:35:03.366Z|I-OCEAN7-304-1214551|  24.29  15.226  41.675  33.667 1506.2280    87.0    7.09 03:54:09.05M
2018-09-22T09:35:08.429Z|I-OCEAN7-304-1214551|  24.28  15.226  41.701  33.691 1506.2543    87.4    7.13 03:54:14.10M
2018-09-22T09:35:13.486Z|I-OCEAN7-304-1214551|  24.28  15.225  41.701  33.691 1506.2532    85.9    7.00 03:54:19.16M
2018-09-22T09:35:18.550Z|I-OCEAN7-304-1214551|  24.24  15.225  41.700  33.691 1506.2516    84.7    6.90 03:54:24.22M
2018-09-22T09:35:23.602Z|I-OCEAN7-304-1214551|  24.28  15.225  41.700  33.691 1506.2517    85.3    6.95 03:54:29.28M
2018-09-22T09:35:28.662Z|I-OCEAN7-304-1214551|  24.28  15.225  41.699  33.690 1506.2515    85.7    6.98 03:54:34.34M
2018-09-22T09:35:33.722Z|I-OCEAN7-304-1214551|  24.28  15.225  41.699  33.690 1506.2513    85.1    6.94 03:54:39.40M
2018-09-22T09:35:38.523Z|I-OCEAN7-304-1214551|  24.27  15.226  41.700  33.690 1506.2522    84.0    6.85 03:54:44.46M
2018-09-22T09:35:43.583Z|I-OCEAN7-304-1214551|  24.24  15.226  41.700  33.690 1506.2527    83.9    6.84 03:54:49.26M
2018-09-22T09:35:48.643Z|I-OCEAN7-304-1214551|  24.23  15.226  41.699  33.689 1506.2527    84.1    6.86 03:54:54.32M
2018-09-22T09:35:53.703Z|I-OCEAN7-304-1214551|  24.23  15.226  41.699  33.688 1506.2522    83.2    6.78 03:54:59.38M
2018-09-22T09:35:58.764Z|I-OCEAN7-304-1214551|  24.23  15.226  41.699  33.688 1506.2523    84.1    6.86 03:55:04.44M