2018-09-22T09:33:02.195Z|I-OCEAN7-304-1214551|  24.32  15.228  41.860  33.832 1506.4264    85.8    6.99 03:52:07.85M
2018-09-22T09:33:07.255Z|I-OCEAN7-304-1214551|  24.26  15.229  41.980  33.941 1506.5526    85.6    6.97 03:52:12.91M
2018-09-22T09:33:12.315Z|I-OCEAN7-304-1214551|  24.29  15.229  41.980  33.941 1506.5532    85.8    6.98 03:52:17.97M
2018-09-22T09:33:17.375Z|I-OCEAN7-304-1214551|  24.33  15.229  41.945  33.909 1506.5178    85.6    6.97 03:52:23.05M
2018-09-22T09:33:22.436Z|I-OCEAN7-304-1214551|  24.26  15.229  41.910  33.877 1506.4803    86.3    7.02 03:52:28.11M
2018-09-22T09:33:27.496Z|I-OCEAN7-304-1214551|  24.27  15.229  41.882  33.852 1506.4524    86.7    7.06 03:52:33.17M
2018-09-22T09:33:32.551Z|I-OCEAN7-304-1214551|  24.31  15.229  41.882  33.852 1506.4523    86.9    7.08 03:52:38.23M
2018-09-22T09:33:37.616Z|I-OCEAN7-304-1214551|  24.23  15.229  41.840  33.814 1506.4066    87.1    7.09 03:52:43.28M
2018-09-22T09:33:42.672Z|I-OCEAN7-304-1214551|  24.29  15.229  41.798  33.776 1506.3625    85.7    6.98 03:52:48.35M
2018-09-22T09:33:47.732Z|I-OCEAN7-304-1214551|  24.25  15.229  41.760  33.742 1506.3221    85.0    6.93 03:52:53.40M
2018-09-22T09:33:52.792Z|I-OCEAN7-304-1214551|  24.26  15.228  41.750  33.733 1506.3105    85.1    6.93 03:52:58.46M
2018-09-22T09:33:57.852Z|I-OCEAN7-304-1214551|  24.27  15.228  41.733  33.718 1506.2922    85.6    6.97 03:53:03.52M