2018-09-22T09:31:00.763Z|I-OCEAN7-304-1214551|  24.27  15.225  41.598  33.599 1506.1448    85.2    6.95 03:50:06.43M
2018-09-22T09:31:05.827Z|I-OCEAN7-304-1214551|  24.27  15.225  41.600  33.601 1506.1451    84.6    6.90 03:50:11.49M
2018-09-22T09:31:10.884Z|I-OCEAN7-304-1214551|  24.27  15.224  41.575  33.579 1506.1194    84.4    6.88 03:50:16.54M
2018-09-22T09:31:15.939Z|I-OCEAN7-304-1214551|  24.27  15.224  41.625  33.624 1506.1714    84.5    6.89 03:50:21.60M
2018-09-22T09:31:21.009Z|I-OCEAN7-304-1214551|  24.21  15.224  41.626  33.625 1506.1714    84.4    6.89 03:50:26.66M
2018-09-22T09:31:26.059Z|I-OCEAN7-304-1214551|  24.23  15.224  41.689  33.682 1506.2371    84.6    6.89 03:50:31.72M
2018-09-22T09:31:31.120Z|I-OCEAN7-304-1214551|  24.28  15.224  41.690  33.682 1506.2386    83.9    6.84 03:50:36.78M
2018-09-22T09:31:36.180Z|I-OCEAN7-304-1214551|  24.29  15.224  41.676  33.670 1506.2249    84.4    6.88 03:50:41.84M
2018-09-22T09:31:41.240Z|I-OCEAN7-304-1214551|  24.29  15.224  41.676  33.670 1506.2238    84.4    6.88 03:50:46.90M
2018-09-22T09:31:46.301Z|I-OCEAN7-304-1214551|  24.30  15.223  41.664  33.660 1506.2112    85.3    6.95 03:50:51.96M
2018-09-22T09:31:51.361Z|I-OCEAN7-304-1214551|  24.25  15.225  41.705  33.696 1506.2556    87.1    7.10 03:50:57.04M
2018-09-22T09:31:56.416Z|I-OCEAN7-304-1214551|  24.30  15.225  41.704  33.695 1506.2560    86.7    7.06 03:51:02.09M