2018-09-22T09:29:04.387Z|I-OCEAN7-304-1214551|  24.29  15.228  41.651  33.644 1506.2061    84.7    6.91 03:48:10.06M
2018-09-22T09:29:09.452Z|I-OCEAN7-304-1214551|  24.29  15.228  41.649  33.642 1506.2039    85.1    6.94 03:48:15.12M
2018-09-22T09:29:14.513Z|I-OCEAN7-304-1214551|  24.30  15.228  41.646  33.640 1506.2021    84.9    6.92 03:48:20.18M
2018-09-22T09:29:19.573Z|I-OCEAN7-304-1214551|  24.29  15.228  41.621  33.617 1506.1753    85.5    6.97 03:48:25.24M
2018-09-22T09:29:24.633Z|I-OCEAN7-304-1214551|  24.29  15.228  41.617  33.613 1506.1722    85.1    6.94 03:48:30.29M
2018-09-22T09:29:29.688Z|I-OCEAN7-304-1214551|  24.33  15.228  41.613  33.610 1506.1683    85.1    6.94 03:48:35.35M
2018-09-22T09:29:34.754Z|I-OCEAN7-304-1214551|  24.28  15.228  41.604  33.602 1506.1577    85.4    6.97 03:48:40.41M
2018-09-22T09:29:39.809Z|I-OCEAN7-304-1214551|  24.25  15.228  41.585  33.585 1506.1372    85.0    6.93 03:48:45.47M
2018-09-22T09:29:44.869Z|I-OCEAN7-304-1214551|  24.26  15.228  41.579  33.580 1506.1313    83.4    6.80 03:48:50.53M
2018-09-22T09:29:49.930Z|I-OCEAN7-304-1214551|  24.26  15.228  41.579  33.579 1506.1305    83.7    6.83 03:48:55.59M
2018-09-22T09:29:54.990Z|I-OCEAN7-304-1214551|  24.29  15.228  41.582  33.582 1506.1345    83.6    6.82 03:49:00.65M