2018-09-22T09:20:04.314Z|I-OCEAN7-304-1214551|  24.26  15.227  41.595  33.595 1506.1456    84.6    6.90 03:39:09.94M
2018-09-22T09:20:09.369Z|I-OCEAN7-304-1214551|  24.28  15.227  41.626  33.623 1506.1783    84.8    6.92 03:39:15.02M
2018-09-22T09:20:14.430Z|I-OCEAN7-304-1214551|  24.29  15.227  41.636  33.631 1506.1884    85.3    6.96 03:39:20.08M
2018-09-22T09:20:19.490Z|I-OCEAN7-304-1214551|  24.29  15.227  41.653  33.647 1506.2069    84.1    6.86 03:39:25.14M
2018-09-22T09:20:24.550Z|I-OCEAN7-304-1214551|  24.29  15.227  41.724  33.711 1506.2821    82.3    6.71 03:39:30.20M
2018-09-22T09:20:29.610Z|I-OCEAN7-304-1214551|  24.28  15.227  41.725  33.712 1506.2822    83.0    6.76 03:39:35.25M
2018-09-22T09:20:34.671Z|I-OCEAN7-304-1214551|  24.30  15.227  41.721  33.708 1506.2788    83.4    6.80 03:39:40.32M
2018-09-22T09:20:39.731Z|I-OCEAN7-304-1214551|  24.27  15.227  41.694  33.684 1506.2499    83.7    6.82 03:39:45.38M
2018-09-22T09:20:44.786Z|I-OCEAN7-304-1214551|  24.33  15.227  41.660  33.653 1506.2148    84.1    6.86 03:39:50.43M
2018-09-22T09:20:49.847Z|I-OCEAN7-304-1214551|  24.29  15.228  41.651  33.644 1506.2058    84.0    6.85 03:39:55.49M
2018-09-22T09:20:54.907Z|I-OCEAN7-304-1214551|  24.29  15.228  41.649  33.643 1506.2050    84.3    6.87 03:40:00.55M
2018-09-22T09:20:59.967Z|I-OCEAN7-304-1214551|  24.27  15.228  41.673  33.664 1506.2290    85.6    6.98 03:40:05.61M