2018-09-22T09:05:04.737Z|I-OCEAN7-304-1214551|  24.32  15.228  42.084  34.036 1506.6615    81.4    6.62 03:24:10.35M
2018-09-22T09:05:09.797Z|I-OCEAN7-304-1214551|  24.34  15.228  41.944  33.909 1506.5145    82.7    6.73 03:24:15.41M
2018-09-22T09:05:14.852Z|I-OCEAN7-304-1214551|  24.28  15.228  41.899  33.868 1506.4668    84.9    6.91 03:24:20.47M
2018-09-22T09:05:19.917Z|I-OCEAN7-304-1214551|  24.33  15.228  41.891  33.861 1506.4591    85.6    6.97 03:24:25.52M
2018-09-22T09:05:24.973Z|I-OCEAN7-304-1214551|  24.34  15.228  41.879  33.850 1506.4465    85.7    6.98 03:24:30.58M
2018-09-22T09:05:30.033Z|I-OCEAN7-304-1214551|  24.30  15.228  41.842  33.817 1506.4078    85.9    7.00 03:24:35.64M
2018-09-22T09:05:35.096Z|I-OCEAN7-304-1214551|  24.33  15.228  41.806  33.784 1506.3702    84.6    6.89 03:24:40.70M
2018-09-22T09:05:40.154Z|I-OCEAN7-304-1214551|  24.33  15.228  41.772  33.753 1506.3346    81.9    6.67 03:24:45.76M
2018-09-22T09:05:45.214Z|I-OCEAN7-304-1214551|  24.36  15.228  41.743  33.727 1506.3043    82.2    6.70 03:24:50.82M
2018-09-22T09:05:50.269Z|I-OCEAN7-304-1214551|  24.35  15.228  41.720  33.706 1506.2806    83.2    6.78 03:24:55.88M
2018-09-22T09:05:55.330Z|I-OCEAN7-304-1214551|  24.32  15.228  41.699  33.687 1506.2588    83.2    6.78 03:25:00.93M