2018-09-22T09:03:03.305Z|I-OCEAN7-304-1214551|  24.37  15.229  42.659  34.555 1507.2690    85.0    6.90 03:22:08.90M
2018-09-22T09:03:08.360Z|I-OCEAN7-304-1214551|  24.36  15.228  42.647  34.544 1507.2552    86.0    6.98 03:22:13.96M
2018-09-22T09:03:13.426Z|I-OCEAN7-304-1214551|  24.40  15.228  42.592  34.495 1507.1981    86.3    7.00 03:22:19.04M
2018-09-22T09:03:18.481Z|I-OCEAN7-304-1214551|  24.37  15.228  42.552  34.459 1507.1547    87.3    7.09 03:22:24.10M
2018-09-22T09:03:23.541Z|I-OCEAN7-304-1214551|  24.37  15.228  42.509  34.420 1507.1099    86.0    6.98 03:22:29.16M
2018-09-22T09:03:28.601Z|I-OCEAN7-304-1214551|  24.37  15.228  42.485  34.398 1507.0857    85.5    6.94 03:22:34.21M
2018-09-22T09:03:33.662Z|I-OCEAN7-304-1214551|  24.34  15.228  42.447  34.363 1507.0444    85.0    6.90 03:22:39.27M
2018-09-22T09:03:38.722Z|I-OCEAN7-304-1214551|  24.34  15.228  42.423  34.342 1507.0199    84.2    6.84 03:22:44.33M
2018-09-22T09:03:43.777Z|I-OCEAN7-304-1214551|  24.31  15.229  42.434  34.351 1507.0305    84.2    6.83 03:22:49.39M
2018-09-22T09:03:48.837Z|I-OCEAN7-304-1214551|  24.31  15.229  42.541  34.448 1507.1439    83.6    6.79 03:22:54.45M
2018-09-22T09:03:53.903Z|I-OCEAN7-304-1214551|  24.36  15.229  42.566  34.471 1507.1704    83.0    6.73 03:22:59.51M
2018-09-22T09:03:58.958Z|I-OCEAN7-304-1214551|  24.34  15.228  42.558  34.464 1507.1613    82.6    6.70 03:23:04.57M