2018-09-22T08:58:00.245Z|I-OCEAN7-304-1214551|  24.34  15.226  41.677  33.669 1506.2317    83.8    6.83 03:17:05.83M
2018-09-22T08:58:05.304Z|I-OCEAN7-304-1214551|  24.34  15.227  41.658  33.652 1506.2125    83.0    6.76 03:17:10.89M
2018-09-22T08:58:10.365Z|I-OCEAN7-304-1214551|  24.34  15.227  41.654  33.648 1506.2085    82.6    6.74 03:17:15.95M
2018-09-22T08:58:15.420Z|I-OCEAN7-304-1214551|  24.35  15.227  41.693  33.683 1506.2491    82.5    6.72 03:17:21.03M
2018-09-22T08:58:20.485Z|I-OCEAN7-304-1214551|  24.35  15.227  41.703  33.692 1506.2607    83.6    6.81 03:17:26.09M
2018-09-22T08:58:25.545Z|I-OCEAN7-304-1214551|  24.39  15.228  41.705  33.693 1506.2637    84.6    6.90 03:17:31.15M
2018-09-22T08:58:30.604Z|I-OCEAN7-304-1214551|  24.39  15.228  41.706  33.694 1506.2660    85.0    6.93 03:17:36.21M
2018-09-22T08:58:35.666Z|I-OCEAN7-304-1214551|  24.34  15.228  41.743  33.727 1506.3042    85.3    6.95 03:17:41.26M
2018-09-22T08:58:40.725Z|I-OCEAN7-304-1214551|  24.37  15.228  41.743  33.727 1506.3051    85.8    6.99 03:17:46.32M
2018-09-22T08:58:45.781Z|I-OCEAN7-304-1214551|  24.36  15.228  41.765  33.746 1506.3284    85.8    6.99 03:17:51.38M
2018-09-22T08:58:50.836Z|I-OCEAN7-304-1214551|  24.36  15.228  41.765  33.746 1506.3280    86.0    7.01 03:17:56.44M
2018-09-22T08:58:55.897Z|I-OCEAN7-304-1214551|  24.36  15.229  41.764  33.746 1506.3280    85.3    6.95 03:18:01.50M