2018-09-22T08:56:03.867Z|I-OCEAN7-304-1214551|  24.38  15.229  41.772  33.752 1506.3365    83.9    6.84 03:15:09.47M
2018-09-22T08:56:08.933Z|I-OCEAN7-304-1214551|  24.38  15.228  41.763  33.744 1506.3263    82.4    6.72 03:15:14.52M
2018-09-22T08:56:13.988Z|I-OCEAN7-304-1214551|  24.35  15.228  41.762  33.744 1506.3242    82.8    6.75 03:15:19.58M
2018-09-22T08:56:19.048Z|I-OCEAN7-304-1214551|  24.35  15.228  41.797  33.775 1506.3608    82.6    6.73 03:15:24.64M
2018-09-22T08:56:24.108Z|I-OCEAN7-304-1214551|  24.35  15.228  41.787  33.767 1506.3508    82.4    6.71 03:15:29.70M
2018-09-22T08:56:29.169Z|I-OCEAN7-304-1214551|  24.35  15.228  41.787  33.767 1506.3503    83.4    6.79 03:15:34.76M
2018-09-22T08:56:34.229Z|I-OCEAN7-304-1214551|  24.32  15.228  41.787  33.767 1506.3499    84.5    6.88 03:15:39.82M
2018-09-22T08:56:39.289Z|I-OCEAN7-304-1214551|  24.33  15.228  41.787  33.767 1506.3495    83.9    6.83 03:15:44.88M
2018-09-22T08:56:44.350Z|I-OCEAN7-304-1214551|  24.36  15.228  41.778  33.759 1506.3408    82.6    6.73 03:15:49.94M
2018-09-22T08:56:49.410Z|I-OCEAN7-304-1214551|  24.37  15.228  41.746  33.730 1506.3065    83.0    6.76 03:15:55.01M
2018-09-22T08:56:54.470Z|I-OCEAN7-304-1214551|  24.39  15.227  41.746  33.730 1506.3070    83.8    6.83 03:16:00.07M
2018-09-22T08:56:59.530Z|I-OCEAN7-304-1214551|  24.40  15.227  41.728  33.714 1506.2875    84.1    6.86 03:16:05.13M