2018-09-22T08:54:02.961Z|I-OCEAN7-304-1214551|  24.41  15.226  41.873  33.846 1506.4382    83.7    6.82 03:13:08.55M
2018-09-22T08:54:08.021Z|I-OCEAN7-304-1214551|  24.36  15.226  41.914  33.883 1506.4799    84.3    6.86 03:13:13.61M
2018-09-22T08:54:13.086Z|I-OCEAN7-304-1214551|  24.36  15.226  41.938  33.905 1506.5057    83.3    6.78 03:13:18.67M
2018-09-22T08:54:18.142Z|I-OCEAN7-304-1214551|  24.37  15.227  41.944  33.910 1506.5126    82.6    6.72 03:13:23.73M
2018-09-22T08:54:23.201Z|I-OCEAN7-304-1214551|  24.35  15.227  41.945  33.911 1506.5138    82.7    6.73 03:13:28.79M
2018-09-22T08:54:28.001Z|I-OCEAN7-304-1214551|  24.36  15.227  41.991  33.952 1506.5627    83.5    6.80 03:13:33.84M
2018-09-22T08:54:33.057Z|I-OCEAN7-304-1214551|  24.36  15.227  41.983  33.944 1506.5544    84.0    6.84 03:13:38.65M
2018-09-22T08:54:38.121Z|I-OCEAN7-304-1214551|  24.36  15.228  41.937  33.902 1506.5073    83.7    6.81 03:13:43.70M
2018-09-22T08:54:43.178Z|I-OCEAN7-304-1214551|  24.36  15.229  41.927  33.892 1506.4982    84.0    6.84 03:13:48.76M
2018-09-22T08:54:48.233Z|I-OCEAN7-304-1214551|  24.36  15.229  41.882  33.852 1506.4521    84.8    6.90 03:13:53.82M
2018-09-22T08:54:53.294Z|I-OCEAN7-304-1214551|  24.36  15.229  41.842  33.816 1506.4106    84.2    6.86 03:13:58.88M
2018-09-22T08:54:58.356Z|I-OCEAN7-304-1214551|  24.38  15.229  41.809  33.786 1506.3767    85.2    6.94 03:14:03.94M