2018-09-22T08:50:00.097Z|I-OCEAN7-304-1214551|  24.36  15.227  41.844  33.819 1506.4094    87.5    7.13 03:09:05.68M
2018-09-22T08:50:05.158Z|I-OCEAN7-304-1214551|  24.36  15.227  41.838  33.814 1506.4028    87.0    7.09 03:09:10.73M
2018-09-22T08:50:10.219Z|I-OCEAN7-304-1214551|  24.34  15.227  41.837  33.813 1506.4010    86.4    7.04 03:09:15.79M
2018-09-22T08:50:15.278Z|I-OCEAN7-304-1214551|  24.36  15.227  41.835  33.811 1506.3999    86.3    7.03 03:09:20.85M
2018-09-22T08:50:20.334Z|I-OCEAN7-304-1214551|  24.35  15.227  41.834  33.810 1506.3971    85.8    6.99 03:09:25.91M
2018-09-22T08:50:25.394Z|I-OCEAN7-304-1214551|  24.35  15.227  41.815  33.793 1506.3768    84.0    6.84 03:09:30.97M
2018-09-22T08:50:30.459Z|I-OCEAN7-304-1214551|  24.37  15.227  41.812  33.791 1506.3744    83.8    6.83 03:09:36.05M
2018-09-22T08:50:35.518Z|I-OCEAN7-304-1214551|  24.39  15.227  41.793  33.773 1506.3556    84.6    6.89 03:09:41.11M
2018-09-22T08:50:40.575Z|I-OCEAN7-304-1214551|  24.33  15.226  41.793  33.773 1506.3522    85.3    6.95 03:09:46.17M
2018-09-22T08:50:45.638Z|I-OCEAN7-304-1214551|  24.36  15.226  41.792  33.772 1506.3519    84.9    6.92 03:09:51.22M
2018-09-22T08:50:50.690Z|I-OCEAN7-304-1214551|  24.36  15.226  41.791  33.772 1506.3516    85.9    7.00 03:09:56.28M
2018-09-22T08:50:55.750Z|I-OCEAN7-304-1214551|  24.38  15.226  41.791  33.772 1506.3519    86.1    7.02 03:10:01.34M