2018-09-22T08:41:00.012Z|I-OCEAN7-304-1214551|  24.41  15.228  41.803  33.781 1506.3693    85.8    6.99 03:00:05.58M
2018-09-22T08:41:05.073Z|I-OCEAN7-304-1214551|  24.48  15.228  41.802  33.780 1506.3695    85.1    6.93 03:00:10.64M
2018-09-22T08:41:10.133Z|I-OCEAN7-304-1214551|  24.44  15.229  41.872  33.843 1506.4419    86.2    7.02 03:00:15.70M
2018-09-22T08:41:15.193Z|I-OCEAN7-304-1214551|  24.43  15.229  41.896  33.865 1506.4681    85.8    6.98 03:00:20.75M
2018-09-22T08:41:20.253Z|I-OCEAN7-304-1214551|  24.42  15.229  41.886  33.855 1506.4567    85.0    6.92 03:00:25.81M
2018-09-22T08:41:25.314Z|I-OCEAN7-304-1214551|  24.42  15.229  41.868  33.839 1506.4379    83.5    6.80 03:00:30.87M
2018-09-22T08:41:30.374Z|I-OCEAN7-304-1214551|  24.40  15.228  41.854  33.827 1506.4224    82.6    6.72 03:00:35.93M
2018-09-22T08:41:35.430Z|I-OCEAN7-304-1214551|  24.40  15.228  41.842  33.816 1506.4097    83.7    6.82 03:00:41.01M
2018-09-22T08:41:40.495Z|I-OCEAN7-304-1214551|  24.40  15.228  41.842  33.816 1506.4094    84.3    6.87 03:00:46.07M
2018-09-22T08:41:45.550Z|I-OCEAN7-304-1214551|  24.42  15.228  41.829  33.804 1506.3962    85.4    6.95 03:00:51.13M
2018-09-22T08:41:50.610Z|I-OCEAN7-304-1214551|  24.42  15.228  41.828  33.804 1506.3953    85.1    6.93 03:00:56.18M
2018-09-22T08:41:55.671Z|I-OCEAN7-304-1214551|  24.41  15.228  41.827  33.802 1506.3933    85.2    6.94 03:01:01.24M