2018-09-22T08:39:03.901Z|I-OCEAN7-304-1214551|  24.42  15.230  41.797  33.774 1506.3669    84.2    6.86 02:58:09.46M
2018-09-22T08:39:08.696Z|I-OCEAN7-304-1214551|  24.41  15.230  41.795  33.772 1506.3633    85.2    6.94 02:58:14.52M
2018-09-22T08:39:13.761Z|I-OCEAN7-304-1214551|  24.41  15.230  41.792  33.770 1506.3608    85.2    6.94 02:58:19.32M
2018-09-22T08:39:18.825Z|I-OCEAN7-304-1214551|  24.40  15.230  41.790  33.768 1506.3578    84.0    6.84 02:58:24.39M
2018-09-22T08:39:23.882Z|I-OCEAN7-304-1214551|  24.39  15.229  41.786  33.765 1506.3538    84.1    6.85 02:58:29.44M
2018-09-22T08:39:28.937Z|I-OCEAN7-304-1214551|  24.43  15.229  41.782  33.762 1506.3495    83.7    6.82 02:58:34.50M
2018-09-22T08:39:33.997Z|I-OCEAN7-304-1214551|  24.44  15.229  41.753  33.736 1506.3187    83.2    6.78 02:58:39.56M
2018-09-22T08:39:39.148Z|I-OCEAN7-304-1214551|  24.42  15.229  41.751  33.733 1506.3147    82.6    6.73 02:58:44.62M
2018-09-22T08:39:44.118Z|I-OCEAN7-304-1214551|  24.45  15.229  41.748  33.731 1506.3125    82.7    6.74 02:58:49.77M
2018-09-22T08:39:49.178Z|I-OCEAN7-304-1214551|  24.44  15.228  41.746  33.729 1506.3098    83.7    6.82 02:58:54.74M
2018-09-22T08:39:54.234Z|I-OCEAN7-304-1214551|  24.44  15.228  41.743  33.727 1506.3066    83.5    6.80 02:58:59.80M
2018-09-22T08:39:59.294Z|I-OCEAN7-304-1214551|  24.44  15.228  41.740  33.725 1506.3037    83.8    6.83 02:59:04.85M