2018-09-22T08:37:03.249Z|I-OCEAN7-304-1214551|  24.40  15.228  41.769  33.751 1506.3313    85.1    6.94 02:56:08.80M
2018-09-22T08:37:08.309Z|I-OCEAN7-304-1214551|  24.44  15.228  41.770  33.752 1506.3325    84.2    6.86 02:56:13.86M
2018-09-22T08:37:13.369Z|I-OCEAN7-304-1214551|  24.44  15.228  41.770  33.752 1506.3337    83.6    6.82 02:56:18.92M
2018-09-22T08:37:18.426Z|I-OCEAN7-304-1214551|  24.43  15.228  41.771  33.752 1506.3351    82.2    6.70 02:56:24.00M
2018-09-22T08:37:23.490Z|I-OCEAN7-304-1214551|  24.43  15.228  41.771  33.752 1506.3358    81.8    6.66 02:56:29.06M
2018-09-22T08:37:28.547Z|I-OCEAN7-304-1214551|  24.41  15.228  41.771  33.752 1506.3358    81.5    6.64 02:56:34.12M
2018-09-22T08:37:33.606Z|I-OCEAN7-304-1214551|  24.41  15.228  41.743  33.727 1506.3065    81.4    6.63 02:56:39.17M
2018-09-22T08:37:38.666Z|I-OCEAN7-304-1214551|  24.38  15.229  41.743  33.727 1506.3068    83.8    6.83 02:56:44.23M
2018-09-22T08:37:43.726Z|I-OCEAN7-304-1214551|  24.37  15.229  41.752  33.734 1506.3163    84.8    6.91 02:56:49.29M
2018-09-22T08:37:48.786Z|I-OCEAN7-304-1214551|  24.37  15.229  41.753  33.735 1506.3179    84.6    6.90 02:56:54.35M
2018-09-22T08:37:53.847Z|I-OCEAN7-304-1214551|  24.38  15.230  41.754  33.736 1506.3198    82.9    6.76 02:56:59.41M
2018-09-22T08:37:58.907Z|I-OCEAN7-304-1214551|  24.43  15.230  41.768  33.748 1506.3357    83.5    6.80 02:57:04.47M