2018-09-22T08:34:01.102Z|I-OCEAN7-304-1214551|  24.44  15.231  41.712  33.696 1506.2793    82.5    6.72 02:53:06.65M
2018-09-22T08:34:06.164Z|I-OCEAN7-304-1214551|  24.44  15.231  41.710  33.695 1506.2778    81.7    6.66 02:53:11.71M
2018-09-22T08:34:11.222Z|I-OCEAN7-304-1214551|  24.45  15.231  41.709  33.694 1506.2765    82.0    6.69 02:53:16.77M
2018-09-22T08:34:16.285Z|I-OCEAN7-304-1214551|  24.47  15.231  41.711  33.696 1506.2783    81.9    6.68 02:53:21.83M
2018-09-22T08:34:21.343Z|I-OCEAN7-304-1214551|  24.43  15.230  41.712  33.697 1506.2782    81.4    6.63 02:53:26.89M
2018-09-22T08:34:26.405Z|I-OCEAN7-304-1214551|  24.46  15.231  41.713  33.698 1506.2804    82.9    6.75 02:53:31.95M
2018-09-22T08:34:31.463Z|I-OCEAN7-304-1214551|  24.38  15.231  41.703  33.689 1506.2679    84.7    6.91 02:53:37.03M
2018-09-22T08:34:36.516Z|I-OCEAN7-304-1214551|  24.43  15.230  41.695  33.682 1506.2604    85.1    6.94 02:53:42.08M
2018-09-22T08:34:41.583Z|I-OCEAN7-304-1214551|  24.43  15.230  41.694  33.681 1506.2592    84.6    6.90 02:53:47.14M
2018-09-22T08:34:46.641Z|I-OCEAN7-304-1214551|  24.41  15.230  41.760  33.741 1506.3273    84.3    6.87 02:53:52.20M
2018-09-22T08:34:51.696Z|I-OCEAN7-304-1214551|  24.41  15.230  41.806  33.782 1506.3744    85.4    6.96 02:53:57.26M
2018-09-22T08:34:56.757Z|I-OCEAN7-304-1214551|  24.41  15.229  41.827  33.801 1506.3959    86.3    7.03 02:54:02.32M