2018-09-22T08:32:04.987Z|I-OCEAN7-304-1214551|  24.43  15.229  41.808  33.785 1506.3755    86.5    7.04 02:51:10.54M
2018-09-22T08:32:10.047Z|I-OCEAN7-304-1214551|  24.44  15.229  41.810  33.787 1506.3770    85.8    6.99 02:51:15.60M
2018-09-22T08:32:15.107Z|I-OCEAN7-304-1214551|  24.44  15.228  41.811  33.788 1506.3783    86.1    7.01 02:51:20.66M
2018-09-22T08:32:20.168Z|I-OCEAN7-304-1214551|  24.44  15.228  41.813  33.790 1506.3802    86.1    7.01 02:51:25.72M
2018-09-22T08:32:25.228Z|I-OCEAN7-304-1214551|  24.46  15.229  41.819  33.795 1506.3867    86.2    7.02 02:51:30.77M
2018-09-22T08:32:30.023Z|I-OCEAN7-304-1214551|  24.46  15.229  41.823  33.799 1506.3917    87.1    7.10 02:51:35.83M
2018-09-22T08:32:35.089Z|I-OCEAN7-304-1214551|  24.46  15.229  41.824  33.799 1506.3923    86.5    7.05 02:51:40.63M
2018-09-22T08:32:40.149Z|I-OCEAN7-304-1214551|  24.42  15.229  41.802  33.780 1506.3691    85.7    6.98 02:51:45.70M
2018-09-22T08:32:45.204Z|I-OCEAN7-304-1214551|  24.39  15.229  41.802  33.779 1506.3688    85.0    6.92 02:51:50.75M
2018-09-22T08:32:50.264Z|I-OCEAN7-304-1214551|  24.41  15.229  41.801  33.779 1506.3689    84.4    6.87 02:51:55.81M
2018-09-22T08:32:55.325Z|I-OCEAN7-304-1214551|  24.41  15.229  41.790  33.769 1506.3572    84.1    6.86 02:52:00.87M