2018-09-22T08:30:04.080Z|I-OCEAN7-304-1214551|  24.47  15.233  41.766  33.744 1506.3416    86.2    7.02 02:49:09.62M
2018-09-22T08:30:09.138Z|I-OCEAN7-304-1214551|  24.45  15.232  41.764  33.742 1506.3375    85.9    7.00 02:49:14.68M
2018-09-22T08:30:14.191Z|I-OCEAN7-304-1214551|  24.49  15.232  41.762  33.741 1506.3342    86.6    7.06 02:49:19.74M
2018-09-22T08:30:19.258Z|I-OCEAN7-304-1214551|  24.48  15.231  41.759  33.739 1506.3307    86.5    7.05 02:49:24.79M
2018-09-22T08:30:24.316Z|I-OCEAN7-304-1214551|  24.48  15.231  41.754  33.735 1506.3246    86.3    7.03 02:49:29.86M
2018-09-22T08:30:29.116Z|I-OCEAN7-304-1214551|  24.48  15.231  41.754  33.735 1506.3248    86.7    7.07 02:49:34.91M
2018-09-22T08:30:34.172Z|I-OCEAN7-304-1214551|  24.45  15.231  41.801  33.777 1506.3740    85.9    7.00 02:49:39.72M
2018-09-22T08:30:39.237Z|I-OCEAN7-304-1214551|  24.45  15.231  41.794  33.770 1506.3658    85.4    6.96 02:49:44.78M
2018-09-22T08:30:44.032Z|I-OCEAN7-304-1214551|  24.45  15.231  41.780  33.758 1506.3517    84.2    6.86 02:49:49.84M
2018-09-22T08:30:49.092Z|I-OCEAN7-304-1214551|  24.45  15.231  41.768  33.747 1506.3379    83.5    6.80 02:49:54.64M
2018-09-22T08:30:54.153Z|I-OCEAN7-304-1214551|  24.45  15.231  41.766  33.746 1506.3368    83.0    6.76 02:49:59.70M
2018-09-22T08:30:59.213Z|I-OCEAN7-304-1214551|  24.49  15.231  41.765  33.744 1506.3356    83.8    6.83 02:50:04.76M