2018-09-22T08:28:02.903Z|I-OCEAN7-304-1214551|  24.49  15.231  41.765  33.745 1506.3361    86.0    7.01 02:47:08.45M
2018-09-22T08:28:07.971Z|I-OCEAN7-304-1214551|  24.53  15.231  41.764  33.743 1506.3354    86.6    7.05 02:47:13.51M
2018-09-22T08:28:13.024Z|I-OCEAN7-304-1214551|  24.49  15.231  41.763  33.742 1506.3341    87.4    7.12 02:47:18.57M
2018-09-22T08:28:18.084Z|I-OCEAN7-304-1214551|  24.49  15.232  41.761  33.740 1506.3329    87.7    7.15 02:47:23.63M
2018-09-22T08:28:23.144Z|I-OCEAN7-304-1214551|  24.49  15.232  41.749  33.729 1506.3206    86.6    7.06 02:47:28.68M
2018-09-22T08:28:28.249Z|I-OCEAN7-304-1214551|  24.47  15.232  41.747  33.728 1506.3184    86.5    7.05 02:47:33.74M
2018-09-22T08:28:33.260Z|I-OCEAN7-304-1214551|  24.49  15.231  41.746  33.727 1506.3168    85.9    7.00 02:47:38.85M
2018-09-22T08:28:38.320Z|I-OCEAN7-304-1214551|  24.49  15.231  41.745  33.726 1506.3156    84.6    6.89 02:47:43.86M
2018-09-22T08:28:43.380Z|I-OCEAN7-304-1214551|  24.50  15.231  41.760  33.739 1506.3309    84.9    6.92 02:47:48.92M
2018-09-22T08:28:48.441Z|I-OCEAN7-304-1214551|  24.49  15.231  41.769  33.748 1506.3392    86.3    7.03 02:47:54.00M
2018-09-22T08:28:53.501Z|I-OCEAN7-304-1214551|  24.49  15.230  41.770  33.750 1506.3400    86.6    7.05 02:47:59.05M
2018-09-22T08:28:58.561Z|I-OCEAN7-304-1214551|  24.46  15.230  41.784  33.762 1506.3539    87.2    7.11 02:48:04.12M