2018-09-22T08:21:03.730Z|I-OCEAN7-304-1214551|  24.54  15.235  41.705  33.687 1506.2826    84.0    6.85 02:40:09.27M
2018-09-22T08:21:08.793Z|I-OCEAN7-304-1214551|  24.52  15.235  41.703  33.685 1506.2813    84.4    6.88 02:40:14.33M
2018-09-22T08:21:13.850Z|I-OCEAN7-304-1214551|  24.56  15.235  41.701  33.683 1506.2800    83.3    6.79 02:40:19.39M
2018-09-22T08:21:18.914Z|I-OCEAN7-304-1214551|  24.55  15.236  41.699  33.681 1506.2778    85.1    6.94 02:40:24.45M
2018-09-22T08:21:23.971Z|I-OCEAN7-304-1214551|  24.50  15.236  41.697  33.679 1506.2758    86.1    7.02 02:40:29.51M
2018-09-22T08:21:29.035Z|I-OCEAN7-304-1214551|  24.56  15.236  41.696  33.677 1506.2754    85.9    7.00 02:40:34.56M
2018-09-22T08:21:34.090Z|I-OCEAN7-304-1214551|  24.53  15.236  41.709  33.689 1506.2897    85.7    6.98 02:40:39.62M
2018-09-22T08:21:39.150Z|I-OCEAN7-304-1214551|  24.56  15.237  41.715  33.694 1506.2966    85.1    6.93 02:40:44.68M
2018-09-22T08:21:44.211Z|I-OCEAN7-304-1214551|  24.55  15.237  41.715  33.695 1506.2970    84.9    6.92 02:40:49.74M
2018-09-22T08:21:49.271Z|I-OCEAN7-304-1214551|  24.55  15.237  41.744  33.721 1506.3275    84.4    6.88 02:40:54.80M
2018-09-22T08:21:54.330Z|I-OCEAN7-304-1214551|  24.52  15.236  41.752  33.728 1506.3341    84.6    6.89 02:40:59.86M
2018-09-22T08:21:59.386Z|I-OCEAN7-304-1214551|  24.52  15.236  41.722  33.701 1506.3025    84.6    6.89 02:41:04.91M