2018-09-22T08:19:02.291Z|I-OCEAN7-304-1214551|  24.53  15.230  41.659  33.649 1506.2238    84.3    6.88 02:38:07.82M
2018-09-22T08:19:07.352Z|I-OCEAN7-304-1214551|  24.59  15.231  41.659  33.649 1506.2262    84.9    6.92 02:38:12.88M
2018-09-22T08:19:12.412Z|I-OCEAN7-304-1214551|  24.59  15.231  41.660  33.650 1506.2273    84.3    6.87 02:38:17.93M
2018-09-22T08:19:17.472Z|I-OCEAN7-304-1214551|  24.57  15.231  41.661  33.651 1506.2289    84.0    6.85 02:38:23.01M
2018-09-22T08:19:22.532Z|I-OCEAN7-304-1214551|  24.57  15.231  41.662  33.652 1506.2296    84.2    6.86 02:38:28.07M
2018-09-22T08:19:27.592Z|I-OCEAN7-304-1214551|  24.53  15.231  41.662  33.652 1506.2289    84.0    6.85 02:38:33.13M
2018-09-22T08:19:32.653Z|I-OCEAN7-304-1214551|  24.56  15.231  41.635  33.627 1506.2004    82.9    6.76 02:38:38.19M
2018-09-22T08:19:37.708Z|I-OCEAN7-304-1214551|  24.56  15.231  41.635  33.627 1506.2008    82.6    6.74 02:38:43.25M
2018-09-22T08:19:42.768Z|I-OCEAN7-304-1214551|  24.52  15.231  41.635  33.627 1506.2014    82.3    6.71 02:38:48.31M
2018-09-22T08:19:47.834Z|I-OCEAN7-304-1214551|  24.53  15.231  41.636  33.627 1506.2019    82.7    6.74 02:38:53.36M
2018-09-22T08:19:52.889Z|I-OCEAN7-304-1214551|  24.53  15.232  41.644  33.635 1506.2117    82.2    6.70 02:38:58.42M
2018-09-22T08:19:57.954Z|I-OCEAN7-304-1214551|  24.56  15.232  41.646  33.636 1506.2141    81.4    6.63 02:39:03.48M