2018-09-22T08:17:00.864Z|I-OCEAN7-304-1214551|  24.60  15.233  41.842  33.813 1506.4229    85.9    7.00 02:36:06.39M
2018-09-22T08:17:05.928Z|I-OCEAN7-304-1214551|  24.56  15.232  41.805  33.779 1506.3818    85.2    6.94 02:36:11.45M
2018-09-22T08:17:10.979Z|I-OCEAN7-304-1214551|  24.56  15.232  41.782  33.759 1506.3575    84.8    6.91 02:36:16.51M
2018-09-22T08:17:16.045Z|I-OCEAN7-304-1214551|  24.56  15.232  41.775  33.753 1506.3492    85.3    6.95 02:36:21.57M
2018-09-22T08:17:21.105Z|I-OCEAN7-304-1214551|  24.54  15.231  41.774  33.753 1506.3472    85.9    7.00 02:36:26.63M
2018-09-22T08:17:26.165Z|I-OCEAN7-304-1214551|  24.57  15.231  41.760  33.740 1506.3322    84.5    6.89 02:36:31.69M
2018-09-22T08:17:31.220Z|I-OCEAN7-304-1214551|  24.56  15.231  41.729  33.712 1506.2988    84.4    6.88 02:36:36.74M
2018-09-22T08:17:36.285Z|I-OCEAN7-304-1214551|  24.57  15.230  41.728  33.712 1506.2972    84.7    6.90 02:36:41.80M
2018-09-22T08:17:41.336Z|I-OCEAN7-304-1214551|  24.53  15.230  41.727  33.711 1506.2957    84.2    6.86 02:36:46.86M
2018-09-22T08:17:46.396Z|I-OCEAN7-304-1214551|  24.54  15.230  41.726  33.710 1506.2942    83.4    6.79 02:36:51.92M
2018-09-22T08:17:51.457Z|I-OCEAN7-304-1214551|  24.53  15.230  41.725  33.709 1506.2922    84.1    6.86 02:36:57.00M
2018-09-22T08:17:56.517Z|I-OCEAN7-304-1214551|  24.57  15.230  41.724  33.708 1506.2921    85.5    6.97 02:37:02.06M