2018-09-22T08:15:04.492Z|I-OCEAN7-304-1214551|  24.52  15.237  41.717  33.696 1506.2997    83.8    6.83 02:34:10.02M
2018-09-22T08:15:09.547Z|I-OCEAN7-304-1214551|  24.56  15.237  41.716  33.695 1506.2996    83.8    6.83 02:34:15.08M
2018-09-22T08:15:14.608Z|I-OCEAN7-304-1214551|  24.56  15.237  41.715  33.694 1506.2983    84.4    6.88 02:34:20.14M
2018-09-22T08:15:19.672Z|I-OCEAN7-304-1214551|  24.58  15.237  41.714  33.693 1506.2971    85.3    6.95 02:34:25.20M
2018-09-22T08:15:24.728Z|I-OCEAN7-304-1214551|  24.55  15.237  41.716  33.695 1506.2986    86.1    7.02 02:34:30.26M
2018-09-22T08:15:29.788Z|I-OCEAN7-304-1214551|  24.62  15.237  41.715  33.694 1506.2981    85.5    6.97 02:34:35.32M
2018-09-22T08:15:34.843Z|I-OCEAN7-304-1214551|  24.57  15.236  41.714  33.694 1506.2959    86.0    7.01 02:34:40.37M
2018-09-22T08:15:39.909Z|I-OCEAN7-304-1214551|  24.57  15.236  41.713  33.693 1506.2936    86.3    7.03 02:34:45.43M
2018-09-22T08:15:44.969Z|I-OCEAN7-304-1214551|  24.60  15.235  41.794  33.767 1506.3777    86.4    7.04 02:34:50.49M
2018-09-22T08:15:50.024Z|I-OCEAN7-304-1214551|  24.57  15.235  41.817  33.788 1506.4000    85.4    6.96 02:34:55.55M
2018-09-22T08:15:55.090Z|I-OCEAN7-304-1214551|  24.56  15.235  41.806  33.778 1506.3894    84.0    6.85 02:35:00.61M