2018-09-22T08:06:03.623Z|I-OCEAN7-304-1214551|  24.64  15.238  41.758  33.732 1506.3457    84.1    6.85 02:25:09.14M
2018-09-22T08:06:08.678Z|I-OCEAN7-304-1214551|  24.64  15.238  41.727  33.704 1506.3134    84.9    6.92 02:25:14.20M
2018-09-22T08:06:13.744Z|I-OCEAN7-304-1214551|  24.64  15.238  41.720  33.698 1506.3059    86.1    7.02 02:25:19.26M
2018-09-22T08:06:18.799Z|I-OCEAN7-304-1214551|  24.64  15.238  41.704  33.684 1506.2891    86.6    7.06 02:25:24.32M
2018-09-22T08:06:23.859Z|I-OCEAN7-304-1214551|  24.63  15.238  41.703  33.682 1506.2883    86.0    7.01 02:25:29.37M
2018-09-22T08:06:28.920Z|I-OCEAN7-304-1214551|  24.65  15.238  41.686  33.667 1506.2714    84.8    6.91 02:25:34.43M
2018-09-22T08:06:33.720Z|I-OCEAN7-304-1214551|  24.61  15.238  41.685  33.666 1506.2695    84.4    6.88 02:25:39.49M
2018-09-22T08:06:38.780Z|I-OCEAN7-304-1214551|  24.65  15.238  41.684  33.665 1506.2695    84.5    6.88 02:25:44.30M
2018-09-22T08:06:43.841Z|I-OCEAN7-304-1214551|  24.62  15.238  41.683  33.664 1506.2683    85.0    6.92 02:25:49.35M
2018-09-22T08:06:48.901Z|I-OCEAN7-304-1214551|  24.62  15.239  41.688  33.668 1506.2742    84.1    6.85 02:25:54.41M
2018-09-22T08:06:53.956Z|I-OCEAN7-304-1214551|  24.63  15.239  41.690  33.670 1506.2760    83.9    6.84 02:25:59.47M
2018-09-22T08:06:59.017Z|I-OCEAN7-304-1214551|  24.63  15.239  41.692  33.672 1506.2781    83.2    6.78 02:26:04.53M