2018-09-22T08:04:02.191Z|I-OCEAN7-304-1214551|  24.61  15.237  41.760  33.735 1506.3455    84.6    6.89 02:23:07.95M
2018-09-22T08:04:07.251Z|I-OCEAN7-304-1214551|  24.65  15.237  41.819  33.788 1506.4086    85.2    6.94 02:23:12.76M
2018-09-22T08:04:12.312Z|I-OCEAN7-304-1214551|  24.64  15.237  41.847  33.813 1506.4368    85.3    6.94 02:23:17.81M
2018-09-22T08:04:17.367Z|I-OCEAN7-304-1214551|  24.66  15.237  41.846  33.813 1506.4364    85.9    7.00 02:23:22.87M
2018-09-22T08:04:22.429Z|I-OCEAN7-304-1214551|  24.66  15.236  41.833  33.801 1506.4218    87.1    7.09 02:23:27.93M
2018-09-22T08:04:27.492Z|I-OCEAN7-304-1214551|  24.62  15.237  41.831  33.799 1506.4198    88.2    7.18 02:23:33.00M
2018-09-22T08:04:32.551Z|I-OCEAN7-304-1214551|  24.67  15.237  41.813  33.782 1506.4015    87.7    7.14 02:23:38.07M
2018-09-22T08:04:37.608Z|I-OCEAN7-304-1214551|  24.62  15.237  41.811  33.781 1506.3997    86.5    7.04 02:23:43.12M
2018-09-22T08:04:42.671Z|I-OCEAN7-304-1214551|  24.63  15.237  41.793  33.764 1506.3809    85.7    6.98 02:23:48.18M
2018-09-22T08:04:47.729Z|I-OCEAN7-304-1214551|  24.64  15.237  41.776  33.749 1506.3633    84.3    6.87 02:23:53.24M
2018-09-22T08:04:52.784Z|I-OCEAN7-304-1214551|  24.65  15.237  41.762  33.736 1506.3483    83.3    6.79 02:23:58.30M
2018-09-22T08:04:57.844Z|I-OCEAN7-304-1214551|  24.66  15.237  41.760  33.735 1506.3466    83.1    6.77 02:24:03.36M