2018-09-22T08:00:04.642Z|I-OCEAN7-304-1214551|  24.74  15.239  41.833  33.799 1506.4276    85.5    6.96 02:19:10.15M
2018-09-22T08:00:09.697Z|I-OCEAN7-304-1214551|  24.72  15.238  41.832  33.799 1506.4259    85.2    6.94 02:19:15.21M
2018-09-22T08:00:14.762Z|I-OCEAN7-304-1214551|  24.72  15.238  41.819  33.787 1506.4122    84.9    6.91 02:19:20.26M
2018-09-22T08:00:19.817Z|I-OCEAN7-304-1214551|  24.72  15.238  41.778  33.750 1506.3685    84.7    6.90 02:19:25.33M
2018-09-22T08:00:24.878Z|I-OCEAN7-304-1214551|  24.73  15.237  41.778  33.751 1506.3677    85.9    7.00 02:19:30.38M
2018-09-22T08:00:29.938Z|I-OCEAN7-304-1214551|  24.75  15.237  41.778  33.750 1506.3668    86.3    7.03 02:19:35.44M
2018-09-22T08:00:34.998Z|I-OCEAN7-304-1214551|  24.71  15.237  41.777  33.750 1506.3643    87.6    7.13 02:19:40.50M
2018-09-22T08:00:40.065Z|I-OCEAN7-304-1214551|  24.69  15.236  41.762  33.737 1506.3474    85.8    6.99 02:19:45.56M
2018-09-22T08:00:45.120Z|I-OCEAN7-304-1214551|  24.71  15.236  41.744  33.721 1506.3289    84.9    6.92 02:19:50.62M
2018-09-22T08:00:50.179Z|I-OCEAN7-304-1214551|  24.70  15.236  41.744  33.720 1506.3284    85.1    6.93 02:19:55.68M
2018-09-22T08:00:55.245Z|I-OCEAN7-304-1214551|  24.67  15.236  41.743  33.720 1506.3275    85.9    7.00 02:20:00.74M