2018-09-22T07:55:01.058Z|I-OCEAN7-304-1214551|  24.74  15.242  42.110  34.046 1506.7271    82.9    6.74 02:14:06.55M
2018-09-22T07:55:06.113Z|I-OCEAN7-304-1214551|  24.74  15.242  42.108  34.045 1506.7245    83.8    6.82 02:14:11.61M
2018-09-22T07:55:11.181Z|I-OCEAN7-304-1214551|  24.74  15.242  42.106  34.043 1506.7216    83.3    6.77 02:14:16.67M
2018-09-22T07:55:16.239Z|I-OCEAN7-304-1214551|  24.77  15.242  42.104  34.041 1506.7191    81.7    6.65 02:14:21.73M
2018-09-22T07:55:21.302Z|I-OCEAN7-304-1214551|  24.75  15.241  42.102  34.039 1506.7162    81.4    6.62 02:14:26.78M
2018-09-22T07:55:26.354Z|I-OCEAN7-304-1214551|  24.70  15.241  42.101  34.039 1506.7147    82.2    6.68 02:14:31.85M
2018-09-22T07:55:31.418Z|I-OCEAN7-304-1214551|  24.70  15.242  42.100  34.038 1506.7137    84.9    6.90 02:14:36.90M
2018-09-22T07:55:36.475Z|I-OCEAN7-304-1214551|  24.75  15.242  42.129  34.064 1506.7457    86.3    7.02 02:14:41.96M
2018-09-22T07:55:41.535Z|I-OCEAN7-304-1214551|  24.75  15.242  42.129  34.063 1506.7456    86.7    7.05 02:14:47.04M
2018-09-22T07:55:46.596Z|I-OCEAN7-304-1214551|  24.75  15.242  42.143  34.076 1506.7606    86.2    7.01 02:14:52.10M
2018-09-22T07:55:51.659Z|I-OCEAN7-304-1214551|  24.71  15.242  42.143  34.076 1506.7599    87.0    7.07 02:14:57.16M
2018-09-22T07:55:56.711Z|I-OCEAN7-304-1214551|  24.71  15.242  42.119  34.054 1506.7345    86.9    7.06 02:15:02.22M