2018-09-22T07:53:04.686Z|I-OCEAN7-304-1214551|  24.76  15.243  42.583  34.473 1507.2255    84.1    6.82 02:12:10.19M
2018-09-22T07:53:09.746Z|I-OCEAN7-304-1214551|  24.78  15.243  42.549  34.443 1507.1903    83.7    6.79 02:12:15.24M
2018-09-22T07:53:14.806Z|I-OCEAN7-304-1214551|  24.78  15.243  42.527  34.423 1507.1660    83.7    6.79 02:12:20.30M
2018-09-22T07:53:19.867Z|I-OCEAN7-304-1214551|  24.78  15.242  42.474  34.375 1507.1096    83.7    6.79 02:12:25.36M
2018-09-22T07:53:24.927Z|I-OCEAN7-304-1214551|  24.74  15.242  42.511  34.409 1507.1476    83.8    6.80 02:12:30.42M
2018-09-22T07:53:29.987Z|I-OCEAN7-304-1214551|  24.78  15.242  42.511  34.409 1507.1476    84.3    6.84 02:12:35.48M
2018-09-22T07:53:35.042Z|I-OCEAN7-304-1214551|  24.74  15.242  42.568  34.460 1507.2062    85.8    6.96 02:12:40.54M
2018-09-22T07:53:40.103Z|I-OCEAN7-304-1214551|  24.79  15.242  42.627  34.514 1507.2698    86.1    6.98 02:12:45.59M
2018-09-22T07:53:45.166Z|I-OCEAN7-304-1214551|  24.78  15.243  42.628  34.514 1507.2728    87.6    7.10 02:12:50.65M
2018-09-22T07:53:50.223Z|I-OCEAN7-304-1214551|  24.78  15.243  42.612  34.499 1507.2565    87.0    7.06 02:12:55.71M
2018-09-22T07:53:55.284Z|I-OCEAN7-304-1214551|  24.71  15.243  42.561  34.452 1507.2023    87.3    7.08 02:13:00.77M