2018-09-22T07:38:00.303Z|I-OCEAN7-304-1214551|  24.89  15.244  41.772  33.740 1506.3768    86.7    7.06 01:57:05.77M
2018-09-22T07:38:05.363Z|I-OCEAN7-304-1214551|  24.89  15.243  41.772  33.740 1506.3760    87.2    7.10 01:57:10.82M
2018-09-22T07:38:10.424Z|I-OCEAN7-304-1214551|  24.89  15.243  41.742  33.713 1506.3436    87.2    7.11 01:57:15.88M
2018-09-22T07:38:15.484Z|I-OCEAN7-304-1214551|  24.90  15.242  41.714  33.688 1506.3138    86.8    7.08 01:57:20.94M
2018-09-22T07:38:20.544Z|I-OCEAN7-304-1214551|  24.93  15.242  41.714  33.689 1506.3143    85.4    6.96 01:57:26.02M
2018-09-22T07:38:25.605Z|I-OCEAN7-304-1214551|  24.89  15.242  41.715  33.689 1506.3140    84.7    6.90 01:57:31.08M
2018-09-22T07:38:30.665Z|I-OCEAN7-304-1214551|  24.89  15.242  41.749  33.720 1506.3495    84.7    6.90 01:57:36.14M
2018-09-22T07:38:35.720Z|I-OCEAN7-304-1214551|  24.89  15.242  41.742  33.714 1506.3422    84.5    6.89 01:57:41.20M
2018-09-22T07:38:40.780Z|I-OCEAN7-304-1214551|  24.89  15.242  41.712  33.687 1506.3113    83.8    6.83 01:57:46.26M
2018-09-22T07:38:45.841Z|I-OCEAN7-304-1214551|  24.89  15.242  41.722  33.696 1506.3213    84.1    6.85 01:57:51.31M
2018-09-22T07:38:50.901Z|I-OCEAN7-304-1214551|  24.89  15.242  41.763  33.733 1506.3646    84.9    6.92 01:57:56.37M
2018-09-22T07:38:55.962Z|I-OCEAN7-304-1214551|  24.88  15.242  41.784  33.752 1506.3867    85.1    6.93 01:58:01.43M