2018-09-22T07:36:03.931Z|I-OCEAN7-304-1214551|  24.96  15.242  41.728  33.701 1506.3287    85.1    6.94 01:55:09.40M
2018-09-22T07:36:08.995Z|I-OCEAN7-304-1214551|  24.96  15.242  41.718  33.693 1506.3174    84.0    6.85 01:55:14.46M
2018-09-22T07:36:14.052Z|I-OCEAN7-304-1214551|  24.96  15.241  41.717  33.692 1506.3159    83.7    6.82 01:55:19.51M
2018-09-22T07:36:19.107Z|I-OCEAN7-304-1214551|  24.92  15.241  41.716  33.691 1506.3138    84.0    6.84 01:55:24.57M
2018-09-22T07:36:24.168Z|I-OCEAN7-304-1214551|  24.92  15.241  41.715  33.690 1506.3123    83.2    6.78 01:55:29.63M
2018-09-22T07:36:29.228Z|I-OCEAN7-304-1214551|  24.92  15.241  41.712  33.688 1506.3099    81.6    6.65 01:55:34.69M
2018-09-22T07:36:34.293Z|I-OCEAN7-304-1214551|  24.92  15.241  41.710  33.686 1506.3079    82.3    6.71 01:55:39.75M
2018-09-22T07:36:39.348Z|I-OCEAN7-304-1214551|  24.91  15.242  41.702  33.678 1506.2993    83.4    6.79 01:55:44.81M
2018-09-22T07:36:44.409Z|I-OCEAN7-304-1214551|  24.93  15.242  41.701  33.677 1506.2990    83.9    6.84 01:55:49.87M
2018-09-22T07:36:49.469Z|I-OCEAN7-304-1214551|  24.89  15.242  41.700  33.676 1506.2983    83.7    6.82 01:55:54.93M
2018-09-22T07:36:54.529Z|I-OCEAN7-304-1214551|  24.89  15.243  41.700  33.675 1506.2990    84.1    6.85 01:56:00.00M
2018-09-22T07:36:59.590Z|I-OCEAN7-304-1214551|  24.89  15.243  41.699  33.675 1506.2997    84.2    6.86 01:56:05.06M