2018-09-22T07:34:03.020Z|I-OCEAN7-304-1214551|  24.95  15.245  41.667  33.643 1506.2701    84.1    6.85 01:53:08.48M
2018-09-22T07:34:08.080Z|I-OCEAN7-304-1214551|  24.94  15.244  41.665  33.643 1506.2676    84.0    6.85 01:53:13.54M
2018-09-22T07:34:13.140Z|I-OCEAN7-304-1214551|  24.93  15.244  41.665  33.643 1506.2650    84.5    6.89 01:53:18.60M
2018-09-22T07:34:18.200Z|I-OCEAN7-304-1214551|  24.90  15.243  41.663  33.642 1506.2620    83.7    6.82 01:53:23.66M
2018-09-22T07:34:23.001Z|I-OCEAN7-304-1214551|  24.89  15.243  41.663  33.642 1506.2601    83.4    6.80 01:53:28.72M
2018-09-22T07:34:27.796Z|I-OCEAN7-304-1214551|  24.91  15.242  41.662  33.642 1506.2594    83.4    6.80 01:53:33.52M
2018-09-22T07:34:32.861Z|I-OCEAN7-304-1214551|  24.92  15.242  41.661  33.641 1506.2581    83.6    6.82 01:53:38.32M
2018-09-22T07:34:37.918Z|I-OCEAN7-304-1214551|  24.89  15.242  41.660  33.640 1506.2560    84.1    6.85 01:53:43.38M
2018-09-22T07:34:42.977Z|I-OCEAN7-304-1214551|  24.93  15.242  41.661  33.641 1506.2574    83.5    6.81 01:53:48.44M
2018-09-22T07:34:48.037Z|I-OCEAN7-304-1214551|  24.93  15.242  41.663  33.643 1506.2595    84.4    6.88 01:53:53.50M
2018-09-22T07:34:53.097Z|I-OCEAN7-304-1214551|  24.94  15.242  41.811  33.776 1506.4159    85.1    6.93 01:53:58.56M
2018-09-22T07:34:58.158Z|I-OCEAN7-304-1214551|  24.90  15.243  41.850  33.811 1506.4570    86.5    7.04 01:54:03.62M