2018-09-22T07:31:01.134Z|I-OCEAN7-304-1214551|  24.95  15.242  41.710  33.685 1506.3092    86.2    7.02 01:50:06.59M
2018-09-22T07:31:06.193Z|I-OCEAN7-304-1214551|  24.95  15.242  41.710  33.685 1506.3091    86.2    7.02 01:50:11.64M
2018-09-22T07:31:11.255Z|I-OCEAN7-304-1214551|  24.95  15.242  41.710  33.686 1506.3096    86.2    7.02 01:50:16.70M
2018-09-22T07:31:16.313Z|I-OCEAN7-304-1214551|  24.94  15.242  41.711  33.686 1506.3098    86.2    7.02 01:50:21.76M
2018-09-22T07:31:21.375Z|I-OCEAN7-304-1214551|  24.92  15.242  41.706  33.682 1506.3048    86.0    7.01 01:50:26.82M
2018-09-22T07:31:26.434Z|I-OCEAN7-304-1214551|  24.92  15.242  41.706  33.682 1506.3044    85.2    6.94 01:50:31.88M
2018-09-22T07:31:31.486Z|I-OCEAN7-304-1214551|  24.92  15.242  41.706  33.682 1506.3054    84.7    6.90 01:50:36.94M
2018-09-22T07:31:36.546Z|I-OCEAN7-304-1214551|  24.92  15.242  41.706  33.681 1506.3057    84.9    6.92 01:50:42.01M
2018-09-22T07:31:41.611Z|I-OCEAN7-304-1214551|  24.93  15.243  41.705  33.680 1506.3058    83.2    6.78 01:50:47.07M
2018-09-22T07:31:46.667Z|I-OCEAN7-304-1214551|  24.96  15.243  41.708  33.682 1506.3102    84.4    6.88 01:50:52.14M
2018-09-22T07:31:51.727Z|I-OCEAN7-304-1214551|  24.95  15.243  41.722  33.695 1506.3248    86.7    7.06 01:50:57.19M
2018-09-22T07:31:56.787Z|I-OCEAN7-304-1214551|  24.97  15.243  41.723  33.695 1506.3259    86.9    7.08 01:51:02.25M