2018-09-22T07:27:03.593Z|I-OCEAN7-304-1214551|  24.96  15.246  41.811  33.773 1506.4238    84.0    6.84 01:46:09.04M
2018-09-22T07:27:08.653Z|I-OCEAN7-304-1214551|  24.96  15.246  41.801  33.764 1506.4136    83.2    6.78 01:46:14.10M
2018-09-22T07:27:13.712Z|I-OCEAN7-304-1214551|  24.95  15.246  41.799  33.762 1506.4104    84.5    6.88 01:46:19.16M
2018-09-22T07:27:18.774Z|I-OCEAN7-304-1214551|  24.98  15.246  41.814  33.775 1506.4264    85.2    6.94 01:46:24.22M
2018-09-22T07:27:23.824Z|I-OCEAN7-304-1214551|  24.98  15.245  41.815  33.777 1506.4275    85.5    6.96 01:46:29.28M
2018-09-22T07:27:28.889Z|I-OCEAN7-304-1214551|  25.01  15.245  41.818  33.780 1506.4292    85.5    6.97 01:46:34.34M
2018-09-22T07:27:33.951Z|I-OCEAN7-304-1214551|  24.98  15.244  41.824  33.786 1506.4335    86.8    7.07 01:46:39.40M
2018-09-22T07:27:39.010Z|I-OCEAN7-304-1214551|  24.98  15.244  41.798  33.762 1506.4069    86.0    7.00 01:46:44.46M
2018-09-22T07:27:44.071Z|I-OCEAN7-304-1214551|  24.94  15.244  41.790  33.755 1506.3987    84.1    6.85 01:46:49.52M
2018-09-22T07:27:49.125Z|I-OCEAN7-304-1214551|  24.98  15.244  41.789  33.755 1506.3982    83.9    6.83 01:46:54.57M
2018-09-22T07:27:54.185Z|I-OCEAN7-304-1214551|  24.96  15.245  41.789  33.754 1506.3978    85.9    7.00 01:46:59.63M
2018-09-22T07:27:59.246Z|I-OCEAN7-304-1214551|  24.96  15.245  41.780  33.746 1506.3896    86.3    7.03 01:47:04.69M