2018-09-22T07:25:02.418Z|I-OCEAN7-304-1214551|  24.99  15.245  41.766  33.733 1506.3766    84.6    6.90 01:44:07.85M
2018-09-22T07:25:07.478Z|I-OCEAN7-304-1214551|  25.00  15.245  41.765  33.732 1506.3757    83.9    6.83 01:44:12.91M
2018-09-22T07:25:12.538Z|I-OCEAN7-304-1214551|  25.00  15.245  41.763  33.730 1506.3738    82.1    6.68 01:44:17.97M
2018-09-22T07:25:17.598Z|I-OCEAN7-304-1214551|  25.02  15.245  41.761  33.729 1506.3715    82.0    6.68 01:44:23.05M
2018-09-22T07:25:22.659Z|I-OCEAN7-304-1214551|  24.98  15.245  41.761  33.728 1506.3696    82.6    6.73 01:44:28.11M
2018-09-22T07:25:27.719Z|I-OCEAN7-304-1214551|  24.98  15.247  41.760  33.726 1506.3726    83.5    6.81 01:44:33.17M
2018-09-22T07:25:32.779Z|I-OCEAN7-304-1214551|  25.05  15.247  41.759  33.725 1506.3728    84.6    6.89 01:44:38.22M
2018-09-22T07:25:37.839Z|I-OCEAN7-304-1214551|  25.02  15.247  41.760  33.726 1506.3729    86.8    7.07 01:44:43.29M
2018-09-22T07:25:42.894Z|I-OCEAN7-304-1214551|  25.04  15.247  41.759  33.725 1506.3718    87.1    7.10 01:44:48.34M
2018-09-22T07:25:47.955Z|I-OCEAN7-304-1214551|  25.00  15.246  41.761  33.727 1506.3729    87.3    7.11 01:44:53.40M
2018-09-22T07:25:53.015Z|I-OCEAN7-304-1214551|  24.99  15.246  41.762  33.728 1506.3735    86.8    7.07 01:44:58.46M
2018-09-22T07:25:57.815Z|I-OCEAN7-304-1214551|  25.02  15.246  41.763  33.729 1506.3756    85.6    6.97 01:45:03.52M