2018-09-22T07:23:00.992Z|I-OCEAN7-304-1214551|  25.04  15.246  41.794  33.758 1506.4067    84.8    6.91 01:42:06.43M
2018-09-22T07:23:06.052Z|I-OCEAN7-304-1214551|  25.05  15.246  41.769  33.735 1506.3807    84.4    6.87 01:42:11.49M
2018-09-22T07:23:11.111Z|I-OCEAN7-304-1214551|  25.05  15.246  41.768  33.734 1506.3801    83.7    6.82 01:42:16.54M
2018-09-22T07:23:16.168Z|I-OCEAN7-304-1214551|  25.01  15.246  41.767  33.734 1506.3784    83.6    6.81 01:42:21.60M
2018-09-22T07:23:21.232Z|I-OCEAN7-304-1214551|  25.00  15.245  41.768  33.734 1506.3781    84.0    6.84 01:42:26.66M
2018-09-22T07:23:26.288Z|I-OCEAN7-304-1214551|  25.03  15.245  41.768  33.734 1506.3774    84.7    6.90 01:42:31.72M
2018-09-22T07:23:31.344Z|I-OCEAN7-304-1214551|  25.02  15.245  41.777  33.743 1506.3875    85.1    6.93 01:42:36.78M
2018-09-22T07:23:36.404Z|I-OCEAN7-304-1214551|  25.05  15.245  41.779  33.745 1506.3892    84.5    6.89 01:42:41.84M
2018-09-22T07:23:41.464Z|I-OCEAN7-304-1214551|  25.05  15.245  41.780  33.746 1506.3910    84.6    6.89 01:42:46.90M
2018-09-22T07:23:46.524Z|I-OCEAN7-304-1214551|  25.05  15.245  41.796  33.760 1506.4070    85.2    6.94 01:42:51.95M
2018-09-22T07:23:51.585Z|I-OCEAN7-304-1214551|  25.03  15.245  41.797  33.761 1506.4077    86.9    7.08 01:42:57.03M
2018-09-22T07:23:56.645Z|I-OCEAN7-304-1214551|  25.03  15.245  41.797  33.761 1506.4089    87.4    7.12 01:43:02.09M