2018-09-22T07:21:04.617Z|I-OCEAN7-304-1214551|  25.00  15.245  41.878  33.833 1506.4933    85.0    6.92 01:40:10.06M
2018-09-22T07:21:09.677Z|I-OCEAN7-304-1214551|  25.05  15.245  41.856  33.814 1506.4716    86.4    7.04 01:40:15.12M
2018-09-22T07:21:14.737Z|I-OCEAN7-304-1214551|  25.06  15.246  41.835  33.794 1506.4493    87.9    7.16 01:40:20.18M
2018-09-22T07:21:19.793Z|I-OCEAN7-304-1214551|  25.07  15.246  41.810  33.772 1506.4237    86.8    7.07 01:40:25.24M
2018-09-22T07:21:24.858Z|I-OCEAN7-304-1214551|  25.07  15.246  41.810  33.772 1506.4248    85.6    6.98 01:40:30.29M
2018-09-22T07:21:29.918Z|I-OCEAN7-304-1214551|  25.09  15.246  41.803  33.766 1506.4185    84.3    6.86 01:40:35.35M
2018-09-22T07:21:34.978Z|I-OCEAN7-304-1214551|  25.06  15.246  41.802  33.765 1506.4161    83.3    6.78 01:40:40.41M
2018-09-22T07:21:40.034Z|I-OCEAN7-304-1214551|  25.07  15.246  41.801  33.764 1506.4144    82.2    6.70 01:40:45.47M
2018-09-22T07:21:45.094Z|I-OCEAN7-304-1214551|  25.07  15.245  41.766  33.732 1506.3773    83.2    6.78 01:40:50.53M
2018-09-22T07:21:50.154Z|I-OCEAN7-304-1214551|  25.08  15.245  41.897  33.851 1506.5146    84.4    6.87 01:40:55.59M
2018-09-22T07:21:55.214Z|I-OCEAN7-304-1214551|  25.08  15.245  41.926  33.877 1506.5448    85.7    6.98 01:41:00.65M